{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["19 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":511168,"d":"511,168"},{"v":179323,"d":"179,323"},{"v":98916,"d":"98,916"},{"v":14510146348.23696,"d":"14,510,146,348"},{"v":94986809.50365,"d":"94,986,810"},{"v":23983412,"d":"23,983,412"}]
["     Amsterdam",{"$nulls":3},{"v":164490,"d":"164,490"},{"v":32305,"d":"32,305"},{"v":33478,"d":"33,478"},{"v":6961670975.65,"d":"6,961,670,976"},{"v":46692407.03,"d":"46,692,407"},{"v":5238249,"d":"5,238,249"}]
["     Brussels",{"$nulls":3},{"v":1963,"d":"1,963"},250,475,{"v":22053760,"d":"22,053,760"},{"v":719805,"d":"719,805"},{"v":296696,"d":"296,696"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14715,"d":"14,715"}]
["     Milan",{"$nulls":3},{"v":63362,"d":"63,362"},{"v":36554,"d":"36,554"},{"v":13399,"d":"13,399"},{"v":2443979313.662,"d":"2,443,979,314"},{"v":15066610.8,"d":"15,066,611"},{"v":5730101,"d":"5,730,101"}]
["     Oslo",{"$nulls":3},814,124,20,{"v":5782474.124958,"d":"5,782,474"},{"v":30230.21365,"d":"30,230"},{"v":117537,"d":"117,537"}]
["     Paris",{"$nulls":3},{"v":280539,"d":"280,539"},{"v":110090,"d":"110,090"},{"v":51544,"d":"51,544"},{"v":5076659824.8,"d":"5,076,659,825"},{"v":32477756.46,"d":"32,477,756"},{"v":12586114,"d":"12,586,114"}]
[]
["Commodity Products",{"$nulls":3},{"v":116440,"d":"116,440"},{"v":7841,"d":"7,841"},{"v":24393,"d":"24,393"},{"v":1335857287.5,"d":"1,335,857,288"},{"v":380810,"d":"380,810"},{"v":978717,"d":"978,717"}]
["Commodity Products",null,"Futures",null,{"v":114783,"d":"114,783"},{"v":6395,"d":"6,395"},{"v":24357,"d":"24,357"},{"v":1315558987.5,"d":"1,315,558,988"},0,{"v":848614,"d":"848,614"}]
["Commodity Products",null,"Futures","Paris",{"v":114783,"d":"114,783"},{"v":6395,"d":"6,395"},{"v":24357,"d":"24,357"},{"v":1315558987.5,"d":"1,315,558,988"},0,{"v":848614,"d":"848,614"}]
["Commodity Products",null,"Options",null,{"v":1657,"d":"1,657"},{"v":1446,"d":"1,446"},36,{"v":20298300,"d":"20,298,300"},{"v":380810,"d":"380,810"},{"v":130103,"d":"130,103"}]
["Commodity Products",null,"Options","Paris",{"v":1657,"d":"1,657"},{"v":1446,"d":"1,446"},36,{"v":20298300,"d":"20,298,300"},{"v":380810,"d":"380,810"},{"v":130103,"d":"130,103"}]
[]
["Equity Products",{"$nulls":3},{"v":394728,"d":"394,728"},{"v":171482,"d":"171,482"},{"v":74523,"d":"74,523"},{"v":13174289060.73696,"d":"13,174,289,061"},{"v":94605999.50365,"d":"94,606,000"},{"v":23004695,"d":"23,004,695"}]
["Equity Products","Equity Index Products",null,null,{"v":117196,"d":"117,196"},{"v":5824,"d":"5,824"},{"v":59690,"d":"59,690"},{"v":11620250979.23387,"d":"11,620,250,979"},{"v":35239182.79,"d":"35,239,183"},{"v":981270,"d":"981,270"}]
["Equity Products","Equity Index Products","Futures",null,{"v":55231,"d":"55,231"},{"v":2724,"d":"2,724"},{"v":44665,"d":"44,665"},{"v":6123521575.633868,"d":"6,123,521,576"},0,{"v":387416,"d":"387,416"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8657,"d":"8,657"},0,{"v":7954,"d":"7,954"},{"v":1559666927,"d":"1,559,666,927"},0,{"v":19306,"d":"19,306"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14714,"d":"14,714"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":12826,"d":"12,826"},0,{"v":11048,"d":"11,048"},{"v":1884615561,"d":"1,884,615,561"},0,{"v":101508,"d":"101,508"}]
["Equity Products","Equity Index Products","Futures","Oslo",39,24,7,{"v":509640.133868,"d":"509,640"},0,{"v":11537,"d":"11,537"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":33709,"d":"33,709"},{"v":2700,"d":"2,700"},{"v":25656,"d":"25,656"},{"v":2678729447.5,"d":"2,678,729,448"},0,{"v":240351,"d":"240,351"}]
["Equity Products","Equity Index Products","Options",null,{"v":61965,"d":"61,965"},{"v":3100,"d":"3,100"},{"v":15025,"d":"15,025"},{"v":5496729403.6,"d":"5,496,729,404"},{"v":35239182.79,"d":"35,239,183"},{"v":593854,"d":"593,854"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":54368,"d":"54,368"},0,{"v":14021,"d":"14,021"},{"v":4868473950,"d":"4,868,473,950"},{"v":23760117.3,"d":"23,760,117"},{"v":179886,"d":"179,886"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1814,"d":"1,814"},0,813,{"v":190410250,"d":"190,410,250"},{"v":2124512.5,"d":"2,124,513"},{"v":225678,"d":"225,678"}]
["Equity Products","Equity Index Products","Options","Oslo",400,100,4,{"v":4828953.6,"d":"4,828,954"},{"v":12784.99,"d":"12,785"},{"v":6014,"d":"6,014"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":5383,"d":"5,383"},{"v":3000,"d":"3,000"},187,{"v":433016250,"d":"433,016,250"},{"v":9341768,"d":"9,341,768"},{"v":182276,"d":"182,276"}]
["Equity Products","Individual Equity Products",null,null,{"v":277532,"d":"277,532"},{"v":165658,"d":"165,658"},{"v":14833,"d":"14,833"},{"v":1554038081.50309,"d":"1,554,038,082"},{"v":59366816.71365,"d":"59,366,817"},{"v":22023425,"d":"22,023,425"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149270,"d":"149,270"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41478,"d":"41,478"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":277532,"d":"277,532"},{"v":165658,"d":"165,658"},{"v":14833,"d":"14,833"},{"v":1554038081.50309,"d":"1,554,038,082"},{"v":59366816.71365,"d":"59,366,817"},{"v":21874155,"d":"21,874,155"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":101465,"d":"101,465"},{"v":32305,"d":"32,305"},{"v":11503,"d":"11,503"},{"v":533530098.65,"d":"533,530,099"},{"v":22932289.73,"d":"22,932,290"},{"v":5038902,"d":"5,038,902"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1963,"d":"1,963"},250,475,{"v":22053760,"d":"22,053,760"},{"v":719805,"d":"719,805"},{"v":296696,"d":"296,696"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,1]
["Equity Products","Individual Equity Products","Options","Milan",{"v":48722,"d":"48,722"},{"v":36554,"d":"36,554"},{"v":1538,"d":"1,538"},{"v":368953502.662,"d":"368,953,503"},{"v":12942098.3,"d":"12,942,098"},{"v":5361437,"d":"5,361,437"}]
["Equity Products","Individual Equity Products","Options","Oslo",375,0,9,{"v":443880.39109,"d":"443,880"},{"v":17445.22365,"d":"17,445"},{"v":99986,"d":"99,986"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":125007,"d":"125,007"},{"v":96549,"d":"96,549"},{"v":1308,"d":"1,308"},{"v":629056839.8,"d":"629,056,840"},{"v":22755178.46,"d":"22,755,178"},{"v":11077133,"d":"11,077,133"}]

{"sheet":"Classes","index":1,"n_rows":1432,"n_cols":13,"rows_kept":1432}
["Euronext Derivatives - Classes"]
["19 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",14,0,5,{"v":251697,"d":"251,697"},0,6]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8643,"d":"8,643"},0,{"v":7949,"d":"7,949"},{"v":1559415230,"d":"1,559,415,230"},0,{"v":19200,"d":"19,200"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19",{"v":22147,"d":"22,147"},0,{"v":5527,"d":"5,527"},{"v":1992395000,"d":"1,992,395,000"},{"v":2140744,"d":"2,140,744"},0]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20",{"v":7403,"d":"7,403"},0,{"v":1905,"d":"1,905"},{"v":667092900,"d":"667,092,900"},{"v":1129641,"d":"1,129,641"},{"v":3649,"d":"3,649"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",99,0,54,{"v":878750,"d":"878,750"},{"v":9071.3,"d":"9,071"},509]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":12262,"d":"12,262"},0,{"v":3578,"d":"3,578"},{"v":1093436000,"d":"1,093,436,000"},{"v":13875646,"d":"13,875,646"},{"v":153983,"d":"153,983"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",506,0,138,{"v":45714000,"d":"45,714,000"},{"v":237750,"d":"237,750"},{"v":1432,"d":"1,432"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":9576,"d":"9,576"},0,{"v":2245,"d":"2,245"},{"v":857861700,"d":"857,861,700"},{"v":4632666,"d":"4,632,666"},{"v":14520,"d":"14,520"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":2375,"d":"2,375"},0,574,{"v":211095600,"d":"211,095,600"},{"v":1734599,"d":"1,734,599"},{"v":5793,"d":"5,793"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4984,"d":"4,984"},0,416,{"v":14250800,"d":"14,250,800"},{"v":2636891,"d":"2,636,891"},{"v":266924,"d":"266,924"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",0,0,0,0,0,10]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",31,0,12,{"v":78720,"d":"78,720"},{"v":2328,"d":"2,328"},234]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",9,0,5,{"v":23370,"d":"23,370"},161,251]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2915,"d":"2,915"},0,233,{"v":1839800,"d":"1,839,800"},{"v":145752,"d":"145,752"},{"v":498288,"d":"498,288"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,11]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",33,0,14,{"v":21220,"d":"21,220"},477,790]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",75,0,4,{"v":49500,"d":"49,500"},965,320]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",959,0,290,{"v":5611900,"d":"5,611,900"},{"v":166945,"d":"166,945"},{"v":30992,"d":"30,992"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1386,"d":"1,386"},0,322,{"v":3552250,"d":"3,552,250"},{"v":237475,"d":"237,475"},{"v":41391,"d":"41,391"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",39,0,5,{"v":98960,"d":"98,960"},{"v":1460,"d":"1,460"},76]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",1,0,1,{"v":2700,"d":"2,700"},15,31]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",738,0,565,{"v":35150000,"d":"35,150,000"},{"v":2240805,"d":"2,240,805"},{"v":26209,"d":"26,209"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",58,0,36,{"v":250300,"d":"250,300"},{"v":9752.3,"d":"9,752"},{"v":1598,"d":"1,598"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",4,0,4,{"v":167000,"d":"167,000"},{"v":12673,"d":"12,673"},6]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",20,0,17,{"v":835500,"d":"835,500"},{"v":4479,"d":"4,479"},256]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",12,0,9,{"v":500000,"d":"500,000"},{"v":5358,"d":"5,358"},32]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1651,"d":"1,651"},0,974,{"v":109854000,"d":"109,854,000"},{"v":5056072,"d":"5,056,072"},{"v":98709,"d":"98,709"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",8,0,8,{"v":456000,"d":"456,000"},{"v":19700,"d":"19,700"},{"v":2133,"d":"2,133"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",342,0,166,{"v":2205600,"d":"2,205,600"},{"v":64187,"d":"64,187"},{"v":6153,"d":"6,153"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",18,0,13,{"v":1178000,"d":"1,178,000"},{"v":25440,"d":"25,440"},29]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",199,0,131,{"v":12771000,"d":"12,771,000"},{"v":96168,"d":"96,168"},713]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",124,0,34,{"v":8315000,"d":"8,315,000"},{"v":33624,"d":"33,624"},225]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":2003,"d":"2,003"},0,213,{"v":11976200,"d":"11,976,200"},{"v":540091,"d":"540,091"},{"v":37400,"d":"37,400"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",862,0,189,{"v":2658950,"d":"2,658,950"},{"v":95876,"d":"95,876"},{"v":25430,"d":"25,430"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,54]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1800,"d":"1,800"},10,21]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,1,{"v":37000,"d":"37,000"},{"v":2180,"d":"2,180"},325]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1882,"d":"1,882"},300,438,{"v":26721200,"d":"26,721,200"},{"v":919730.7,"d":"919,731"},{"v":65550,"d":"65,550"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",3,0,2,{"v":46000,"d":"46,000"},330,4]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",34,0,26,{"v":485100,"d":"485,100"},{"v":4576.5,"d":"4,577"},208]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",12,0,8,{"v":170000,"d":"170,000"},{"v":1612.5,"d":"1,613"},48]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},45,215]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1047,"d":"1,047"},0,252,{"v":3689700,"d":"3,689,700"},{"v":134974,"d":"134,974"},{"v":95578,"d":"95,578"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3500,"d":"3,500"},30,1]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",21,0,6,{"v":73650,"d":"73,650"},373,90]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",6,0,5,{"v":21350,"d":"21,350"},27,42]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",429,0,45,{"v":673900,"d":"673,900"},{"v":40099,"d":"40,099"},{"v":13847,"d":"13,847"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",3,0,3,{"v":4350,"d":"4,350"},146,3]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2880,"d":"2,880"},22,22]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,4]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",5,0,5,{"v":27100,"d":"27,100"},93,5]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",39,0,32,{"v":231800,"d":"231,800"},523,95]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",5,0,4,{"v":28950,"d":"28,950"},116,18]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",976,0,155,{"v":1126580,"d":"1,126,580"},{"v":69893,"d":"69,893"},{"v":26060,"d":"26,060"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",19,0,5,{"v":13200,"d":"13,200"},758,{"v":38423,"d":"38,423"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",5,0,3,{"v":18200,"d":"18,200"},612,905]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",10,0,1,{"v":375000,"d":"375,000"},{"v":8250,"d":"8,250"},136]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",572,0,158,{"v":1570750,"d":"1,570,750"},{"v":58540,"d":"58,540"},{"v":14173,"d":"14,173"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",73,0,25,{"v":314400,"d":"314,400"},{"v":16277,"d":"16,277"},{"v":7473,"d":"7,473"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":38140,"d":"38,140"},{"v":29000,"d":"29,000"},581,{"v":122194750,"d":"122,194,750"},{"v":2504216,"d":"2,504,216"},{"v":358200,"d":"358,200"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",6,0,3,{"v":16000,"d":"16,000"},209,71]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",21,0,17,{"v":64800,"d":"64,800"},{"v":1597,"d":"1,597"},35]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",325,0,58,{"v":944290,"d":"944,290"},{"v":28443,"d":"28,443"},607]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",327,0,24,{"v":953140,"d":"953,140"},{"v":40160,"d":"40,160"},{"v":5389,"d":"5,389"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",16,0,4,{"v":66700,"d":"66,700"},{"v":10421,"d":"10,421"},789]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",128,0,67,{"v":161630,"d":"161,630"},{"v":4222.2,"d":"4,222"},{"v":1039,"d":"1,039"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1082,"d":"1,082"},0,413,{"v":14398300,"d":"14,398,300"},{"v":1306891,"d":"1,306,891"},{"v":63099,"d":"63,099"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",6,0,6,{"v":71800,"d":"71,800"},965,11]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",163,0,49,{"v":1972700,"d":"1,972,700"},{"v":17184,"d":"17,184"},673]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",93,0,35,{"v":1118900,"d":"1,118,900"},{"v":15925,"d":"15,925"},196]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",3,0,2,{"v":26500,"d":"26,500"},{"v":3268,"d":"3,268"},168]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",189,0,54,{"v":476800,"d":"476,800"},{"v":20575,"d":"20,575"},{"v":18382,"d":"18,382"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",1,0,1,{"v":2760,"d":"2,760"},78,{"v":3970,"d":"3,970"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",547,0,35,{"v":396580,"d":"396,580"},{"v":89988,"d":"89,988"},{"v":10445,"d":"10,445"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",135,0,7,{"v":244700,"d":"244,700"},{"v":14231,"d":"14,231"},758]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",58,0,10,{"v":94850,"d":"94,850"},{"v":9456,"d":"9,456"},{"v":6243,"d":"6,243"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":4000,"d":"4,000"},620,{"v":1796,"d":"1,796"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",808,0,136,{"v":1441050,"d":"1,441,050"},{"v":139161,"d":"139,161"},{"v":21925,"d":"21,925"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",853,0,350,{"v":7789400,"d":"7,789,400"},{"v":423708,"d":"423,708"},{"v":43013,"d":"43,013"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",0,0,0,0,0,5]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",33,0,21,{"v":275100,"d":"275,100"},{"v":2687,"d":"2,687"},193]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",8,0,8,{"v":67400,"d":"67,400"},959,63]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,398]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1348,"d":"1,348"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":3900,"d":"3,900"},60,66]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,2,{"v":9100,"d":"9,100"},410,{"v":1593,"d":"1,593"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,86]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",170,0,26,{"v":934000,"d":"934,000"},{"v":25550,"d":"25,550"},797]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,499]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",11,0,2,{"v":28850,"d":"28,850"},{"v":2740,"d":"2,740"},{"v":1643,"d":"1,643"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",13,0,4,{"v":189500,"d":"189,500"},{"v":3335,"d":"3,335"},432]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",17,0,14,{"v":153800,"d":"153,800"},{"v":2498,"d":"2,498"},{"v":1222,"d":"1,222"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2262,"d":"2,262"},0,154,{"v":3105650,"d":"3,105,650"},{"v":537412,"d":"537,412"},{"v":85630,"d":"85,630"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,17]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",377,0,73,{"v":964500,"d":"964,500"},{"v":23320,"d":"23,320"},{"v":22151,"d":"22,151"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,144]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1318,"d":"1,318"},0,307,{"v":9530900,"d":"9,530,900"},{"v":248014,"d":"248,014"},{"v":66423,"d":"66,423"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,150]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",318,0,105,{"v":2048300,"d":"2,048,300"},{"v":96468,"d":"96,468"},{"v":12868,"d":"12,868"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",1,0,1,{"v":6800,"d":"6,800"},200,4]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",68,0,16,{"v":472100,"d":"472,100"},{"v":2743,"d":"2,743"},144]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",24,0,5,{"v":167600,"d":"167,600"},{"v":1596,"d":"1,596"},48]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",502,0,158,{"v":5098200,"d":"5,098,200"},{"v":173528,"d":"173,528"},{"v":6222,"d":"6,222"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":6737,"d":"6,737"},0,908,{"v":14556584.13,"d":"14,556,584"},{"v":1168270.92,"d":"1,168,271"},{"v":692701,"d":"692,701"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,806]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",17,0,4,{"v":36650,"d":"36,650"},255,17]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",174,0,29,{"v":359260,"d":"359,260"},{"v":3374,"d":"3,374"},651]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",220,0,30,{"v":468660,"d":"468,660"},{"v":3336,"d":"3,336"},600]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",63,0,5,{"v":239050,"d":"239,050"},{"v":20280,"d":"20,280"},{"v":1322,"d":"1,322"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",164,0,9,{"v":236100,"d":"236,100"},{"v":3665,"d":"3,665"},{"v":2817,"d":"2,817"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",50,0,19,{"v":121700,"d":"121,700"},{"v":14466,"d":"14,466"},{"v":5566,"d":"5,566"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",506,0,55,{"v":964400,"d":"964,400"},{"v":52690,"d":"52,690"},{"v":198990,"d":"198,990"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",22,0,2,{"v":42520,"d":"42,520"},806,646]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",200,0,23,{"v":82690,"d":"82,690"},{"v":11152,"d":"11,152"},{"v":106856,"d":"106,856"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",111,0,47,{"v":460900,"d":"460,900"},{"v":14392,"d":"14,392"},{"v":11760,"d":"11,760"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4846,"d":"4,846"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",355,0,60,{"v":290740,"d":"290,740"},{"v":11749,"d":"11,749"},{"v":104562,"d":"104,562"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",6,0,4,{"v":32600,"d":"32,600"},{"v":1226,"d":"1,226"},665]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,77]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1310,"d":"1,310"},300,130,{"v":8116900,"d":"8,116,900"},{"v":415032,"d":"415,032"},{"v":143772,"d":"143,772"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",147,0,55,{"v":415832.62,"d":"415,833"},{"v":18091.8,"d":"18,092"},{"v":9411,"d":"9,411"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",974,0,46,{"v":86070,"d":"86,070"},{"v":29697,"d":"29,697"},{"v":33187,"d":"33,187"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2378,"d":"2,378"},0,249,{"v":5715150,"d":"5,715,150"},{"v":361617,"d":"361,617"},{"v":214496,"d":"214,496"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",9,0,3,{"v":21100,"d":"21,100"},512,{"v":1052,"d":"1,052"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",9,0,5,{"v":21300,"d":"21,300"},388,10]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",79,0,6,{"v":187820,"d":"187,820"},{"v":1031,"d":"1,031"},130]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",19,0,4,{"v":45550,"d":"45,550"},332,40]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",2,0,1,{"v":7700,"d":"7,700"},70,6]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",8,0,1,{"v":36000,"d":"36,000"},864,159]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",55,0,12,{"v":5770,"d":"5,770"},332,{"v":105396,"d":"105,396"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3027,"d":"3,027"},{"v":2000,"d":"2,000"},145,{"v":14073873.84,"d":"14,073,874"},{"v":693143.36,"d":"693,143"},{"v":165578,"d":"165,578"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",2,0,1,{"v":10000,"d":"10,000"},62,14]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",13,0,3,{"v":69850,"d":"69,850"},496,795]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",103,0,3,{"v":526000,"d":"526,000"},{"v":3362,"d":"3,362"},134]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",543,0,161,{"v":2284898.46,"d":"2,284,898"},{"v":72584.75,"d":"72,585"},{"v":24292,"d":"24,292"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",127,0,40,{"v":552200,"d":"552,200"},{"v":35553,"d":"35,553"},{"v":25721,"d":"25,721"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",30,0,1,{"v":111000,"d":"111,000"},{"v":8700,"d":"8,700"},{"v":11352,"d":"11,352"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",34,0,25,{"v":561200,"d":"561,200"},{"v":16137.1,"d":"16,137"},225]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,74]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2550,"d":"2,550"},15,25]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,324]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1491,"d":"1,491"},0,118,{"v":3497900,"d":"3,497,900"},{"v":238264,"d":"238,264"},{"v":56595,"d":"56,595"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",8,0,2,{"v":17600,"d":"17,600"},96,8]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",10,0,3,{"v":22900,"d":"22,900"},93,29]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",4,0,1,{"v":8960,"d":"8,960"},48,13]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":5818,"d":"5,818"},0,722,{"v":18041500,"d":"18,041,500"},{"v":461979,"d":"461,979"},{"v":671704,"d":"671,704"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3000,"d":"3,000"},36,895]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",34,0,10,{"v":105500,"d":"105,500"},903,70]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",421,0,79,{"v":1296000,"d":"1,296,000"},{"v":10456,"d":"10,456"},{"v":3328,"d":"3,328"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",73,0,47,{"v":225600,"d":"225,600"},{"v":2093,"d":"2,093"},365]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":25000,"d":"25,000"},870,170]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",3,0,3,{"v":7150,"d":"7,150"},{"v":119.5,"d":"120"},22]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":16997,"d":"16,997"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,18]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",26,0,13,{"v":21990,"d":"21,990"},{"v":1140,"d":"1,140"},{"v":3475,"d":"3,475"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",185,0,72,{"v":433400,"d":"433,400"},{"v":17017,"d":"17,017"},{"v":16467,"d":"16,467"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",16,0,8,{"v":16150,"d":"16,150"},{"v":1985,"d":"1,985"},{"v":4346,"d":"4,346"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",533,0,121,{"v":1939100,"d":"1,939,100"},{"v":88486,"d":"88,486"},{"v":20401,"d":"20,401"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",52,0,15,{"v":137200,"d":"137,200"},{"v":20565,"d":"20,565"},759]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",272,0,29,{"v":147810,"d":"147,810"},{"v":7585,"d":"7,585"},{"v":18873,"d":"18,873"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3674,"d":"3,674"},0,285,{"v":20013200,"d":"20,013,200"},{"v":343592,"d":"343,592"},{"v":154117,"d":"154,117"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5685,"d":"5,685"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",80,0,26,{"v":703700,"d":"703,700"},{"v":32006,"d":"32,006"},{"v":31057,"d":"31,057"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",20,0,1,{"v":110000,"d":"110,000"},{"v":1740,"d":"1,740"},120]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",0,0,0,0,0,1]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",70,0,22,{"v":367600,"d":"367,600"},{"v":1812,"d":"1,812"},447]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",3,0,3,{"v":16050,"d":"16,050"},50,17]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",495,472,13,{"v":1330500,"d":"1,330,500"},{"v":24068,"d":"24,068"},{"v":51384,"d":"51,384"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",36,0,13,{"v":200389.6,"d":"200,390"},{"v":6749.25,"d":"6,749"},{"v":1433,"d":"1,433"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",12,0,1,{"v":132000,"d":"132,000"},{"v":1296,"d":"1,296"},208]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,974]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",80,0,19,{"v":154150,"d":"154,150"},{"v":10379,"d":"10,379"},{"v":14032,"d":"14,032"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",872,233,190,{"v":10629500,"d":"10,629,500"},{"v":278437.85,"d":"278,438"},{"v":31073,"d":"31,073"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,8]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",33,0,8,{"v":201600,"d":"201,600"},{"v":7992,"d":"7,992"},{"v":5717,"d":"5,717"}]
["2025-08-19","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",1,0,1,100,2,{"v":6238,"d":"6,238"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",9,0,5,{"v":191500,"d":"191,500"},{"v":2415,"d":"2,415"},481]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",186,0,54,{"v":1182600,"d":"1,182,600"},{"v":25252,"d":"25,252"},{"v":1122,"d":"1,122"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",404,0,40,{"v":2460300,"d":"2,460,300"},{"v":45263,"d":"45,263"},{"v":96895,"d":"96,895"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,19]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",3,0,1,{"v":15600,"d":"15,600"},66,15]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",103,0,50,{"v":5833000,"d":"5,833,000"},{"v":314575,"d":"314,575"},{"v":2494,"d":"2,494"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",34,0,6,{"v":45450,"d":"45,450"},{"v":1236,"d":"1,236"},{"v":12068,"d":"12,068"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",37,0,14,{"v":51250,"d":"51,250"},{"v":1479,"d":"1,479"},{"v":1999,"d":"1,999"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,6,{"v":22300,"d":"22,300"},214,{"v":2126,"d":"2,126"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",1,0,1,{"v":7200,"d":"7,200"},50,218]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",21,0,10,{"v":77300,"d":"77,300"},{"v":1222,"d":"1,222"},{"v":1090,"d":"1,090"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",40,0,8,{"v":681000,"d":"681,000"},{"v":11930,"d":"11,930"},797]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":9000,"d":"9,000"},85,170]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",38,0,5,{"v":76250,"d":"76,250"},{"v":1827,"d":"1,827"},{"v":3071,"d":"3,071"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",31,0,4,{"v":219000,"d":"219,000"},{"v":2960,"d":"2,960"},{"v":1077,"d":"1,077"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",22,0,6,{"v":57600,"d":"57,600"},384,52]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",5,0,3,{"v":14100,"d":"14,100"},181,144]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",21,0,2,{"v":56950,"d":"56,950"},425,63]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",61,0,22,{"v":160600,"d":"160,600"},{"v":5091,"d":"5,091"},{"v":9877,"d":"9,877"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1350,"d":"1,350"},11,602]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":10800,"d":"10,800"},445,2]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,0,2,{"v":30600,"d":"30,600"},110,24]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",10,0,3,{"v":100500,"d":"100,500"},764,39]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",130,0,30,{"v":1348000,"d":"1,348,000"},{"v":37425,"d":"37,425"},{"v":42575,"d":"42,575"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",38,0,23,{"v":256800,"d":"256,800"},{"v":5561,"d":"5,561"},{"v":4428,"d":"4,428"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",23,0,5,{"v":16000,"d":"16,000"},449,{"v":7979,"d":"7,979"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",111,0,13,{"v":78550,"d":"78,550"},{"v":6030,"d":"6,030"},{"v":26975,"d":"26,975"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",90,0,63,{"v":2347000,"d":"2,347,000"},{"v":54815,"d":"54,815"},340]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",35,0,16,{"v":97300,"d":"97,300"},{"v":6066,"d":"6,066"},{"v":4368,"d":"4,368"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",88,0,16,{"v":624500,"d":"624,500"},{"v":7344,"d":"7,344"},{"v":4645,"d":"4,645"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",7,0,4,{"v":127500,"d":"127,500"},680,155]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",295,250,22,{"v":5541500,"d":"5,541,500"},{"v":176540,"d":"176,540"},{"v":11201,"d":"11,201"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":37500,"d":"37,500"},684,3]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",3,0,2,{"v":57200,"d":"57,200"},836,19]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,3]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",81,0,25,{"v":112300,"d":"112,300"},{"v":5895,"d":"5,895"},{"v":49474,"d":"49,474"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",2,0,1,{"v":3800,"d":"3,800"},66,{"v":1490,"d":"1,490"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",17,0,6,{"v":101000,"d":"101,000"},{"v":1395,"d":"1,395"},{"v":1104,"d":"1,104"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",2,0,1,460,32,{"v":1254,"d":"1,254"}]
["2025-08-19","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14714,"d":"14,714"}]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9309,"d":"9,309"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":7972,"d":"7,972"},0,{"v":7379,"d":"7,379"},{"v":1713584450,"d":"1,713,584,450"},0,{"v":81636,"d":"81,636"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1094,"d":"1,094"},0,818,{"v":9407596,"d":"9,407,596"},0,{"v":3118,"d":"3,118"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3760,"d":"3,760"},0,{"v":2851,"d":"2,851"},{"v":161623515,"d":"161,623,515"},0,{"v":7085,"d":"7,085"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",266,0,147,{"v":28159250,"d":"28,159,250"},{"v":152250,"d":"152,250"},876]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",61,0,33,{"v":6466750,"d":"6,466,750"},{"v":39515,"d":"39,515"},86]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1487,"d":"1,487"},0,633,{"v":155784250,"d":"155,784,250"},{"v":1932747.5,"d":"1,932,748"},{"v":224716,"d":"224,716"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,11]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,10]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,60]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",17,0,12,{"v":189250,"d":"189,250"},{"v":7900,"d":"7,900"},{"v":2644,"d":"2,644"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",6,0,1,{"v":60000,"d":"60,000"},{"v":1005,"d":"1,005"},150]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",54,0,17,{"v":430750,"d":"430,750"},{"v":15435,"d":"15,435"},{"v":2420,"d":"2,420"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",1,0,1,{"v":1700,"d":"1,700"},670,197]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",35,0,17,{"v":520750,"d":"520,750"},{"v":10562.5,"d":"10,563"},{"v":3066,"d":"3,066"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",6,0,6,{"v":27000,"d":"27,000"},{"v":7850,"d":"7,850"},574]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",25,0,15,{"v":211100,"d":"211,100"},{"v":11684,"d":"11,684"},{"v":69859,"d":"69,859"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",2,0,1,{"v":14502.662,"d":"14,503"},790,669]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",36,0,10,{"v":182700,"d":"182,700"},{"v":4564,"d":"4,564"},{"v":4652,"d":"4,652"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",31,0,4,{"v":71400,"d":"71,400"},{"v":4318,"d":"4,318"},{"v":3956,"d":"3,956"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",72,0,7,{"v":623000,"d":"623,000"},{"v":6340,"d":"6,340"},{"v":5469,"d":"5,469"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4163,"d":"4,163"},{"v":3200,"d":"3,200"},99,{"v":29634150,"d":"29,634,150"},{"v":2496172,"d":"2,496,172"},{"v":92415,"d":"92,415"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1390,"d":"1,390"},{"v":1000,"d":"1,000"},63,{"v":15033600,"d":"15,033,600"},{"v":613086,"d":"613,086"},{"v":210436,"d":"210,436"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",13,0,2,{"v":61500,"d":"61,500"},{"v":1290,"d":"1,290"},{"v":2337,"d":"2,337"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",24,0,5,{"v":259300,"d":"259,300"},{"v":3893,"d":"3,893"},{"v":6486,"d":"6,486"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",41,0,14,{"v":181100,"d":"181,100"},{"v":6700.5,"d":"6,701"},{"v":5924,"d":"5,924"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":3058,"d":"3,058"},{"v":2500,"d":"2,500"},53,{"v":21895700,"d":"21,895,700"},{"v":956466,"d":"956,466"},{"v":37597,"d":"37,597"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,330]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,95]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",31,0,10,{"v":267700,"d":"267,700"},{"v":14020,"d":"14,020"},677]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",41,0,19,{"v":378250,"d":"378,250"},{"v":16857.5,"d":"16,858"},{"v":4893,"d":"4,893"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19046,"d":"19,046"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2627,"d":"2,627"},{"v":1750,"d":"1,750"},44,{"v":10483450,"d":"10,483,450"},{"v":182229.5,"d":"182,230"},{"v":646226,"d":"646,226"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,3]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":26518,"d":"26,518"},{"v":25854,"d":"25,854"},69,{"v":183044125,"d":"183,044,125"},{"v":4331106,"d":"4,331,106"},{"v":475489,"d":"475,489"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",222,0,80,{"v":8600800,"d":"8,600,800"},{"v":226812.44,"d":"226,812"},{"v":18743,"d":"18,743"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",114,0,31,{"v":180025,"d":"180,025"},{"v":11342,"d":"11,342"},{"v":1484,"d":"1,484"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",26,0,7,{"v":246875,"d":"246,875"},{"v":9395,"d":"9,395"},{"v":5385,"d":"5,385"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,95]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1059,"d":"1,059"},0,27,{"v":3313780,"d":"3,313,780"},{"v":109113.3,"d":"109,113"},{"v":1008053,"d":"1,008,053"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",6,0,4,{"v":22300,"d":"22,300"},669,215]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":10500,"d":"10,500"},165,{"v":2544,"d":"2,544"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,204]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,2,{"v":17500,"d":"17,500"},617,{"v":3352,"d":"3,352"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83929,"d":"83,929"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2613,"d":"2,613"},0,146,{"v":14236000,"d":"14,236,000"},{"v":489836,"d":"489,836"},{"v":833811,"d":"833,811"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,1]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2600,"d":"2,600"},50,109]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":7400,"d":"7,400"},138,962]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",2,0,2,{"v":18500,"d":"18,500"},350,{"v":17758,"d":"17,758"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",3,0,3,{"v":1020,"d":"1,020"},38,638]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1504,"d":"1,504"},400,241,{"v":33380250,"d":"33,380,250"},{"v":941751,"d":"941,751"},{"v":25080,"d":"25,080"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",3,0,3,{"v":35500,"d":"35,500"},420,501]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",16,0,10,{"v":13420,"d":"13,420"},{"v":446.6,"d":"447"},876]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,2,{"v":35000,"d":"35,000"},{"v":3460,"d":"3,460"},71]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",40,0,1,{"v":350000,"d":"350,000"},{"v":6600,"d":"6,600"},{"v":1601,"d":"1,601"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",123,0,16,{"v":1303250,"d":"1,303,250"},{"v":76270,"d":"76,270"},{"v":69775,"d":"69,775"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",41,0,28,{"v":988500,"d":"988,500"},{"v":36577.5,"d":"36,578"},{"v":6969,"d":"6,969"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1253,"d":"1,253"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",246,0,44,{"v":717500,"d":"717,500"},{"v":23747,"d":"23,747"},{"v":97899,"d":"97,899"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,265]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",19,0,8,{"v":37500,"d":"37,500"},{"v":1368,"d":"1,368"},690]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",43,0,14,{"v":128200,"d":"128,200"},{"v":3725,"d":"3,725"},{"v":16038,"d":"16,038"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3223,"d":"3,223"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",1,0,1,{"v":9750,"d":"9,750"},735,{"v":21489,"d":"21,489"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",676,300,27,{"v":4280500,"d":"4,280,500"},{"v":86455.45999999999,"d":"86,455"},{"v":18055,"d":"18,055"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",15,0,3,{"v":79500,"d":"79,500"},{"v":2735,"d":"2,735"},232]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,314]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1397,"d":"1,397"},{"v":1250,"d":"1,250"},50,{"v":18410250,"d":"18,410,250"},{"v":766297.5,"d":"766,298"},{"v":19620,"d":"19,620"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",291,0,40,{"v":688450,"d":"688,450"},{"v":29637,"d":"29,637"},{"v":64420,"d":"64,420"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":4000,"d":"4,000"},880,{"v":1142,"d":"1,142"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2116,"d":"2,116"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",24,0,3,{"v":140800,"d":"140,800"},{"v":5046,"d":"5,046"},{"v":51809,"d":"51,809"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",20,0,1,{"v":95000,"d":"95,000"},{"v":3500,"d":"3,500"},{"v":2740,"d":"2,740"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",601,0,104,{"v":2682300,"d":"2,682,300"},{"v":476743,"d":"476,743"},{"v":808983,"d":"808,983"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",1,0,1,{"v":4350,"d":"4,350"},30,25]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",1,0,1,{"v":4450,"d":"4,450"},40,6]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",5,0,1,{"v":20000,"d":"20,000"},300,735]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,226]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",2,0,1,{"v":6200,"d":"6,200"},115,244]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",319,0,29,{"v":147090,"d":"147,090"},{"v":12663,"d":"12,663"},{"v":179812,"d":"179,812"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6924,"d":"6,924"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",491,0,26,{"v":255840,"d":"255,840"},{"v":14713,"d":"14,713"},{"v":49840,"d":"49,840"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",77,0,17,{"v":588375,"d":"588,375"},{"v":11705,"d":"11,705"},{"v":4163,"d":"4,163"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",25,0,2,{"v":221000,"d":"221,000"},{"v":4900,"d":"4,900"},{"v":7115,"d":"7,115"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1227,"d":"1,227"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",435,300,65,{"v":13670500,"d":"13,670,500"},{"v":879003.5,"d":"879,004"},{"v":185383,"d":"185,383"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",6,0,2,{"v":202500,"d":"202,500"},690,7]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",6,0,3,{"v":53500,"d":"53,500"},{"v":1525,"d":"1,525"},{"v":7367,"d":"7,367"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",45,0,19,{"v":171700,"d":"171,700"},{"v":8555,"d":"8,555"},{"v":2139,"d":"2,139"}]
["2025-08-19","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",39,24,7,{"v":509640.133868,"d":"509,640"},0,{"v":11537,"d":"11,537"}]
["2025-08-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",400,100,4,{"v":4828953.6,"d":"4,828,954"},{"v":12784.99,"d":"12,785"},{"v":6014,"d":"6,014"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,520]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",125,0,3,{"v":243093.17109,"d":"243,093"},{"v":7196.27265,"d":"7,196"},{"v":18211,"d":"18,211"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1150,"d":"1,150"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,730]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3804,"d":"3,804"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",50,0,1,{"v":81740.1,"d":"81,740"},{"v":5554.135,"d":"5,554"},{"v":1190,"d":"1,190"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":13105,"d":"13,105"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",150,0,3,{"v":75452.4,"d":"75,452"},{"v":2640.834,"d":"2,641"},880]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",50,0,2,{"v":43594.72,"d":"43,595"},{"v":2053.982,"d":"2,054"},100]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2500,"d":"2,500"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1148,"d":"1,148"}]
["2025-08-19","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1169,"d":"1,169"},94,793,{"v":11097775,"d":"11,097,775"},0,{"v":27062,"d":"27,062"}]
["2025-08-19","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,8]
["2025-08-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-19","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,3]
["2025-08-19","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",600,600,12,{"v":4320000,"d":"4,320,000"},0,{"v":28075,"d":"28,075"}]
["2025-08-19","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":99272,"d":"99,272"},{"v":5696,"d":"5,696"},{"v":16560,"d":"16,560"},{"v":974340775,"d":"974,340,775"},0,{"v":661171,"d":"661,171"}]
["2025-08-19","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":13742,"d":"13,742"},5,{"v":6992,"d":"6,992"},{"v":325800437.5,"d":"325,800,438"},0,{"v":132293,"d":"132,293"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",90,90,4,{"v":918500,"d":"918,500"},{"v":29350,"d":"29,350"},{"v":5642,"d":"5,642"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1302,"d":"1,302"},{"v":1091,"d":"1,091"},27,{"v":13164800,"d":"13,164,800"},{"v":263735,"d":"263,735"},{"v":90834,"d":"90,834"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",265,265,5,{"v":6215000,"d":"6,215,000"},{"v":87725,"d":"87,725"},{"v":33627,"d":"33,627"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",69,0,6,{"v":550717.5,"d":"550,718"},0,17]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":33602,"d":"33,602"},{"v":2700,"d":"2,700"},{"v":25629,"d":"25,629"},{"v":2677555400,"d":"2,677,555,400"},0,{"v":154258,"d":"154,258"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29361,"d":"29,361"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",38,0,21,{"v":623330,"d":"623,330"},0,{"v":1659,"d":"1,659"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",24,0,16,{"v":1908000,"d":"1,908,000"},{"v":8078,"d":"8,078"},62]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",2,0,2,{"v":162500,"d":"162,500"},246,8]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19",3,0,3,{"v":238250,"d":"238,250"},463,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 20th","P20",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":5354,"d":"5,354"},{"v":3000,"d":"3,000"},166,{"v":430707500,"d":"430,707,500"},{"v":9332981,"d":"9,332,981"},{"v":182206,"d":"182,206"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",19,0,19,{"v":93100,"d":"93,100"},{"v":8982,"d":"8,982"},19]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":1054,"d":"1,054"},0,21,{"v":5093420,"d":"5,093,420"},{"v":165084.25,"d":"165,084"},{"v":12484,"d":"12,484"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,250]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,57]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",936,0,53,{"v":1397550,"d":"1,397,550"},{"v":115802,"d":"115,802"},{"v":108395,"d":"108,395"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2172,"d":"2,172"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",110,0,15,{"v":1956440,"d":"1,956,440"},{"v":12254.3,"d":"12,254"},{"v":24453,"d":"24,453"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",12,0,6,{"v":216004.8,"d":"216,005"},{"v":2182.4,"d":"2,182"},817]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",195,0,20,{"v":3312395.96,"d":"3,312,396"},{"v":53167.06,"d":"53,167"},{"v":59662,"d":"59,662"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1612,"d":"1,612"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,50]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,21]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",769,0,21,{"v":1496070,"d":"1,496,070"},{"v":45876.16,"d":"45,876"},{"v":56621,"d":"56,621"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,160]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,186]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,517]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",32,0,9,{"v":206200,"d":"206,200"},{"v":4791,"d":"4,791"},{"v":5807,"d":"5,807"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1919,"d":"1,919"},{"v":1250,"d":"1,250"},22,{"v":8455500,"d":"8,455,500"},{"v":249225,"d":"249,225"},{"v":390558,"d":"390,558"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",400,0,4,{"v":1680000,"d":"1,680,000"},{"v":57500,"d":"57,500"},{"v":9808,"d":"9,808"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,103]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":6803,"d":"6,803"},{"v":4000,"d":"4,000"},61,{"v":52857600,"d":"52,857,600"},{"v":2224738,"d":"2,224,738"},{"v":458926,"d":"458,926"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":28005,"d":"28,005"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",14,0,5,{"v":111400,"d":"111,400"},858,20]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",250,0,4,{"v":2050000,"d":"2,050,000"},{"v":25500,"d":"25,500"},547]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",33,0,5,{"v":264600,"d":"264,600"},{"v":8814,"d":"8,814"},39]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46304,"d":"46,304"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",142,0,8,{"v":561600,"d":"561,600"},{"v":8969,"d":"8,969"},{"v":177027,"d":"177,027"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1993,"d":"1,993"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2348,"d":"2,348"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",59,10,15,{"v":803200,"d":"803,200"},{"v":15030,"d":"15,030"},{"v":30508,"d":"30,508"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":28302,"d":"28,302"},{"v":20000,"d":"20,000"},58,{"v":36950988.72,"d":"36,950,989"},{"v":1632183.12,"d":"1,632,183"},{"v":599327,"d":"599,327"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15857,"d":"15,857"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,139]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",7,0,3,{"v":11600,"d":"11,600"},336,25]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",20,0,1,{"v":84000,"d":"84,000"},{"v":1520,"d":"1,520"},290]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":1659,"d":"1,659"},0,25,{"v":2746050,"d":"2,746,050"},{"v":92927,"d":"92,927"},{"v":1691265,"d":"1,691,265"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":36527,"d":"36,527"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",128,0,10,{"v":928800,"d":"928,800"},{"v":27073,"d":"27,073"},{"v":30924,"d":"30,924"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,3]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",38,0,4,{"v":914000,"d":"914,000"},{"v":37244,"d":"37,244"},380]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",60,0,11,{"v":171700,"d":"171,700"},{"v":2996,"d":"2,996"},{"v":85611,"d":"85,611"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":5995,"d":"5,995"},{"v":4250,"d":"4,250"},39,{"v":11441500,"d":"11,441,500"},{"v":528541,"d":"528,541"},{"v":1278852,"d":"1,278,852"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",1,0,1,{"v":1900,"d":"1,900"},29,{"v":22846,"d":"22,846"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",6,0,4,{"v":71000,"d":"71,000"},{"v":3257,"d":"3,257"},{"v":2301,"d":"2,301"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,16]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",284,0,11,{"v":7184000,"d":"7,184,000"},{"v":286675,"d":"286,675"},{"v":22601,"d":"22,601"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",55,0,1,{"v":1540000,"d":"1,540,000"},{"v":63250,"d":"63,250"},307]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",3,0,3,{"v":7800,"d":"7,800"},{"v":345.5,"d":"346"},818]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",2,0,1,{"v":10400,"d":"10,400"},316,{"v":1772,"d":"1,772"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,275]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,202]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",55,0,2,{"v":206000,"d":"206,000"},{"v":10825,"d":"10,825"},62]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",2,0,1,{"v":5600,"d":"5,600"},132,244]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",139,0,5,{"v":167150,"d":"167,150"},{"v":10597,"d":"10,597"},{"v":59725,"d":"59,725"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,104]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",400,0,2,{"v":9361600,"d":"9,361,600"},{"v":365300,"d":"365,300"},155]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",516,300,20,{"v":10959280,"d":"10,959,280"},{"v":1095154.3,"d":"1,095,154"},{"v":16439,"d":"16,439"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2200,"d":"2,200"},178,{"v":4177,"d":"4,177"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",10,0,1,{"v":21000,"d":"21,000"},850,481]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,2,{"v":22600,"d":"22,600"},{"v":1032,"d":"1,032"},27]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",5,0,3,{"v":18200,"d":"18,200"},323,57]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",154,0,24,{"v":2701500,"d":"2,701,500"},{"v":93103,"d":"93,103"},{"v":93634,"d":"93,634"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",4,0,3,{"v":8400,"d":"8,400"},{"v":291.1,"d":"291"},629]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",667,650,12,{"v":25747000,"d":"25,747,000"},{"v":854350,"d":"854,350"},{"v":31202,"d":"31,202"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,874]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":4000,"d":"4,000"},127,261]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3529,"d":"3,529"},{"v":2377,"d":"2,377"},208,{"v":177106000,"d":"177,106,000"},{"v":4461656,"d":"4,461,656"},{"v":111812,"d":"111,812"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1572,"d":"1,572"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",150,0,29,{"v":696650,"d":"696,650"},{"v":8910.1,"d":"8,910"},{"v":1149,"d":"1,149"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",5,0,1,{"v":242500,"d":"242,500"},{"v":1575,"d":"1,575"},215]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",2,0,2,{"v":94500,"d":"94,500"},{"v":1975,"d":"1,975"},46]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",17,0,4,{"v":236000,"d":"236,000"},{"v":7365,"d":"7,365"},{"v":10387,"d":"10,387"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,333]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",196,0,11,{"v":670450,"d":"670,450"},{"v":47125,"d":"47,125"},{"v":40923,"d":"40,923"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,281]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,2,770,17,{"v":2819,"d":"2,819"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",7,0,2,{"v":7000,"d":"7,000"},385,85]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,26]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",26,0,7,{"v":42799.4,"d":"42,799"},{"v":2867.84,"d":"2,868"},{"v":1898083,"d":"1,898,083"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12389,"d":"12,389"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":5643,"d":"5,643"},{"v":5218,"d":"5,218"},43,{"v":56594500,"d":"56,594,500"},{"v":2183355,"d":"2,183,355"},{"v":96051,"d":"96,051"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,233]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",48,0,18,{"v":397400,"d":"397,400"},{"v":10009,"d":"10,009"},{"v":13707,"d":"13,707"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":11200,"d":"11,200"},{"v":11000,"d":"11,000"},37,{"v":37669700,"d":"37,669,700"},{"v":2689605,"d":"2,689,605"},{"v":394202,"d":"394,202"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,8]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":2850,"d":"2,850"},130,{"v":2226,"d":"2,226"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5418,"d":"5,418"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,55]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":11263,"d":"11,263"},{"v":10250,"d":"10,250"},31,{"v":24488700,"d":"24,488,700"},{"v":1752394,"d":"1,752,394"},{"v":338035,"d":"338,035"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,149]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",87,0,12,{"v":2548500,"d":"2,548,500"},{"v":15327,"d":"15,327"},{"v":29201,"d":"29,201"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",485,400,13,{"v":4459900,"d":"4,459,900"},{"v":460448,"d":"460,448"},{"v":49101,"d":"49,101"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,447]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",{"v":1513,"d":"1,513"},{"v":1513,"d":"1,513"},3,{"v":15281300,"d":"15,281,300"},{"v":118235,"d":"118,235"},649]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8200,"d":"8,200"},110,{"v":1950,"d":"1,950"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3074,"d":"3,074"},{"v":2325,"d":"2,325"},54,{"v":27553300,"d":"27,553,300"},{"v":647898,"d":"647,898"},{"v":115253,"d":"115,253"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1339,"d":"1,339"},{"v":1000,"d":"1,000"},55,{"v":30934000,"d":"30,934,000"},{"v":855920,"d":"855,920"},{"v":89603,"d":"89,603"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",1,0,1,{"v":22200,"d":"22,200"},215,3]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",9,0,1,{"v":23400,"d":"23,400"},729,{"v":98869,"d":"98,869"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,621]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4587,"d":"4,587"},{"v":4000,"d":"4,000"},27,{"v":24845800,"d":"24,845,800"},{"v":483510,"d":"483,510"},{"v":620512,"d":"620,512"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",10,0,1,{"v":55000,"d":"55,000"},{"v":3650,"d":"3,650"},{"v":3055,"d":"3,055"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,56]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",1,0,1,{"v":5750,"d":"5,750"},68,83]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",22,0,4,{"v":108000,"d":"108,000"},520,{"v":6835,"d":"6,835"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",13,0,2,{"v":54100,"d":"54,100"},780,{"v":1496,"d":"1,496"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",226,0,43,{"v":204214,"d":"204,214"},{"v":19448,"d":"19,448"},{"v":505792,"d":"505,792"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3142,"d":"3,142"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1670,"d":"1,670"},23,416]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",201,0,2,{"v":176870,"d":"176,870"},{"v":1811,"d":"1,811"},206]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,423]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,721]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",174,0,37,{"v":3901000,"d":"3,901,000"},{"v":62511,"d":"62,511"},{"v":17203,"d":"17,203"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,289]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2943,"d":"2,943"},{"v":2500,"d":"2,500"},50,{"v":15636646.92,"d":"15,636,647"},{"v":338988.24,"d":"338,988"},{"v":473588,"d":"473,588"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",26,0,2,{"v":133800,"d":"133,800"},894,{"v":4281,"d":"4,281"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5300,"d":"5,300"},100,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,54]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1635,"d":"1,635"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",30,0,8,{"v":29240,"d":"29,240"},{"v":5039,"d":"5,039"},{"v":6333,"d":"6,333"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",13,0,4,{"v":115200,"d":"115,200"},{"v":3256,"d":"3,256"},{"v":15272,"d":"15,272"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",53,0,7,{"v":57150,"d":"57,150"},{"v":5490,"d":"5,490"},{"v":50896,"d":"50,896"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":1231,"d":"1,231"},0,22,{"v":1962150,"d":"1,962,150"},{"v":86009,"d":"86,009"},{"v":47154,"d":"47,154"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",3,0,3,{"v":1380,"d":"1,380"},471,{"v":1731,"d":"1,731"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",53,0,4,{"v":163400,"d":"163,400"},{"v":2318,"d":"2,318"},{"v":365005,"d":"365,005"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",193,150,8,{"v":2421000,"d":"2,421,000"},{"v":53186,"d":"53,186"},{"v":51417,"d":"51,417"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1469,"d":"1,469"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",1,0,1,{"v":12200,"d":"12,200"},22,1]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":25356,"d":"25,356"},{"v":25356,"d":"25,356"},4,{"v":8240700,"d":"8,240,700"},{"v":312576.09,"d":"312,576"},{"v":130683,"d":"130,683"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,243]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1419,"d":"1,419"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",7,0,2,{"v":2300,"d":"2,300"},529,{"v":6124,"d":"6,124"}]

{"sheet":"Series","index":2,"n_rows":249480,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["19 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",895.75,907.15,895.75,907.15,903.05,14,0,5,{"v":251697,"d":"251,697"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":898.4,"d":"898.40"},{"v":904.7,"d":"904.70"},897.85,901.75,903.05,{"v":8643,"d":"8,643"},0,{"v":7949,"d":"7,949"},{"v":1559415230,"d":"1,559,415,230"},0,{"v":19200,"d":"19,200"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":908.3,"d":"908.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.3,"d":"902.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-09-12","2025-09-12",null,null,200,null,"KF2FT 2509C000000F","NLEX02069915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.6,"d":"902.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.1,"d":"902.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902,"d":"902.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":932.1,"d":"932.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},930.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":815,"d":"815.00"},"C",100,"European","KOA19 2508J108150C","NLEX02200486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":815,"d":"815.00"},"P",100,"European","KOA19 2508J108150P","NLEX02200494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":820,"d":"820.00"},"C",100,"European","KOA19 2508J108200C","NLEX02200502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":820,"d":"820.00"},"P",100,"European","KOA19 2508J108200P","NLEX02200510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":825,"d":"825.00"},"C",100,"European","KOA19 2508J108250C","NLEX02200528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":825,"d":"825.00"},"P",100,"European","KOA19 2508J108250P","NLEX02200536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":830,"d":"830.00"},"C",100,"European","KOA19 2508J108300C","NLEX02200544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":830,"d":"830.00"},"P",100,"European","KOA19 2508J108300P","NLEX02200551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":835,"d":"835.00"},"C",100,"European","KOA19 2508J108350C","NLEX02200569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":835,"d":"835.00"},"P",100,"European","KOA19 2508J108350P","NLEX02200577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":840,"d":"840.00"},"C",100,"European","KOA19 2508J108400C","NLEX02200585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":840,"d":"840.00"},"P",100,"European","KOA19 2508J108400P","NLEX02200593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":845,"d":"845.00"},"C",100,"European","KOA19 2508J108450C","NLEX02200601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":845,"d":"845.00"},"P",100,"European","KOA19 2508J108450P","NLEX02200619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":850,"d":"850.00"},"C",100,"European","KOA19 2508J108500C","NLEX02200627","EUR",52.05,{"v":52.7,"d":"52.70"},52.05,52.65,52.53,3,0,3,{"v":255000,"d":"255,000"},{"v":15740,"d":"15,740"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":850,"d":"850.00"},"P",100,"European","KOA19 2508J108500P","NLEX02200635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":855,"d":"855.00"},"C",100,"European","KOA19 2508J108550C","NLEX02200643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":855,"d":"855.00"},"P",100,"European","KOA19 2508J108550P","NLEX02200650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":860,"d":"860.00"},"C",100,"European","KOA19 2508J108600C","NLEX02200668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":860,"d":"860.00"},"P",100,"European","KOA19 2508J108600P","NLEX02200676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":862,"d":"862.00"},"C",100,"European","KOA19 2508J108620C","NLEX02200684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":862,"d":"862.00"},"P",100,"European","KOA19 2508J108620P","NLEX02200692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":864,"d":"864.00"},"C",100,"European","KOA19 2508J108640C","NLEX02200700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":864,"d":"864.00"},"P",100,"European","KOA19 2508J108640P","NLEX02200718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":866,"d":"866.00"},"C",100,"European","KOA19 2508J108660C","NLEX02200726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":866,"d":"866.00"},"P",100,"European","KOA19 2508J108660P","NLEX02200734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":868,"d":"868.00"},"C",100,"European","KOA19 2508J108680C","NLEX02200742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":868,"d":"868.00"},"P",100,"European","KOA19 2508J108680P","NLEX02200759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":870,"d":"870.00"},"C",100,"European","KOA19 2508J108700C","NLEX02200767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":870,"d":"870.00"},"P",100,"European","KOA19 2508J108700P","NLEX02200775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":872,"d":"872.00"},"C",100,"European","KOA19 2508J108720C","NLEX02200783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":872,"d":"872.00"},"P",100,"European","KOA19 2508J108720P","NLEX02200791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":874,"d":"874.00"},"C",100,"European","KOA19 2508J108740C","NLEX02200809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":874,"d":"874.00"},"P",100,"European","KOA19 2508J108740P","NLEX02200817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":87400,"d":"87,400"},1,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":876,"d":"876.00"},"C",100,"European","KOA19 2508J108760C","NLEX02200825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":876,"d":"876.00"},"P",100,"European","KOA19 2508J108760P","NLEX02200833","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":175200,"d":"175,200"},2,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":878,"d":"878.00"},"C",100,"European","KOA19 2508J108780C","NLEX02200841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":878,"d":"878.00"},"P",100,"European","KOA19 2508J108780P","NLEX02200858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":880,"d":"880.00"},"C",100,"European","KOA19 2508J108800C","NLEX02200866","EUR",{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},22.53,1,0,1,{"v":88000,"d":"88,000"},{"v":2200,"d":"2,200"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":880,"d":"880.00"},"P",100,"European","KOA19 2508J108800P","NLEX02200874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":882,"d":"882.00"},"C",100,"European","KOA19 2508J108820C","NLEX02200882","EUR",{"v":19.4,"d":"19.40"},{"v":20.1,"d":"20.10"},{"v":19.4,"d":"19.40"},{"v":20.1,"d":"20.10"},20.53,7,0,4,{"v":617400,"d":"617,400"},{"v":13850,"d":"13,850"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":882,"d":"882.00"},"P",100,"European","KOA19 2508J108820P","NLEX02200890","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},25,0,5,{"v":2205000,"d":"2,205,000"},35,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":883,"d":"883.00"},"C",100,"European","KOA19 2508J108830C","NLEX02200908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":883,"d":"883.00"},"P",100,"European","KOA19 2508J108830P","NLEX02200916","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":883000,"d":"883,000"},10,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":884,"d":"884.00"},"C",100,"European","KOA19 2508J108840C","NLEX02200924","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},18.53,2,0,1,{"v":176800,"d":"176,800"},{"v":3040,"d":"3,040"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":884,"d":"884.00"},"P",100,"European","KOA19 2508J108840P","NLEX02200932","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,1,{"v":1060800,"d":"1,060,800"},12,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":885,"d":"885.00"},"C",100,"European","KOA19 2508J108850C","NLEX02200940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.53,2,0,2,{"v":177000,"d":"177,000"},{"v":2518,"d":"2,518"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":885,"d":"885.00"},"P",100,"European","KOA19 2508J108850P","NLEX02200957","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,15,{"v":2389500,"d":"2,389,500"},27,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":886,"d":"886.00"},"C",100,"European","KOA19 2508J108860C","NLEX02200965","EUR",{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":12,"d":"12.00"},{"v":12.6,"d":"12.60"},16.53,48,0,26,{"v":4252800,"d":"4,252,800"},{"v":59728,"d":"59,728"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":886,"d":"886.00"},"P",100,"European","KOA19 2508J108860P","NLEX02200973","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},35,0,7,{"v":3101000,"d":"3,101,000"},47,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":887,"d":"887.00"},"C",100,"European","KOA19 2508J108870C","NLEX02200981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.53,0,0,0,0,0,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":887,"d":"887.00"},"P",100,"European","KOA19 2508J108870P","NLEX02200999","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},159,0,11,{"v":14103300,"d":"14,103,300"},360,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":888,"d":"888.00"},"C",100,"European","KOA19 2508J108880C","NLEX02201005","EUR",{"v":9.1,"d":"9.10"},14.15,{"v":9.1,"d":"9.10"},14.15,14.53,5,0,3,{"v":444000,"d":"444,000"},{"v":6472,"d":"6,472"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":888,"d":"888.00"},"P",100,"European","KOA19 2508J108880P","NLEX02201013","EUR",0.02,0.04,0.02,0.02,{"v":0,"d":"0.00"},140,0,20,{"v":12432000,"d":"12,432,000"},301,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":889,"d":"889.00"},"C",100,"European","KOA19 2508J108890C","NLEX02201021","EUR",9.15,9.15,9.15,9.15,13.53,1,0,1,{"v":88900,"d":"88,900"},915,0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":889,"d":"889.00"},"P",100,"European","KOA19 2508J108890P","NLEX02201039","EUR",0.03,0.04,0.02,0.02,{"v":0,"d":"0.00"},134,0,14,{"v":11912600,"d":"11,912,600"},289,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":890,"d":"890.00"},"C",100,"European","KOA19 2508J108900C","NLEX02201047","EUR",{"v":8.2,"d":"8.20"},{"v":12,"d":"12.00"},{"v":8.2,"d":"8.20"},{"v":12,"d":"12.00"},12.53,10,0,6,{"v":890000,"d":"890,000"},{"v":10915,"d":"10,915"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":890,"d":"890.00"},"P",100,"European","KOA19 2508J108900P","NLEX02201054","EUR",0.07,0.07,0.04,0.04,{"v":0,"d":"0.00"},21,0,10,{"v":1869000,"d":"1,869,000"},108,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":891,"d":"891.00"},"C",100,"European","KOA19 2508J108910C","NLEX02201062","EUR",{"v":6.6,"d":"6.60"},10.95,{"v":6.6,"d":"6.60"},10.95,11.53,12,0,2,{"v":1069200,"d":"1,069,200"},{"v":12705,"d":"12,705"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":891,"d":"891.00"},"P",100,"European","KOA19 2508J108910P","NLEX02201070","EUR",0.05,0.08,0.02,0.02,{"v":0,"d":"0.00"},241,0,59,{"v":21473100,"d":"21,473,100"},{"v":1257,"d":"1,257"},0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":892,"d":"892.00"},"C",100,"European","KOA19 2508J108920C","NLEX02201088","EUR",{"v":7.5,"d":"7.50"},10.55,{"v":5.1,"d":"5.10"},10.55,10.53,70,0,44,{"v":6244000,"d":"6,244,000"},{"v":60282,"d":"60,282"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":892,"d":"892.00"},"P",100,"European","KOA19 2508J108920P","NLEX02201096","EUR",0.06,0.13,0.02,0.02,{"v":0,"d":"0.00"},94,0,38,{"v":8384800,"d":"8,384,800"},848,0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":893,"d":"893.00"},"C",100,"European","KOA19 2508J108930C","NLEX02201104","EUR",6.55,{"v":9.1,"d":"9.10"},{"v":6.2,"d":"6.20"},{"v":9.1,"d":"9.10"},9.53,9,0,9,{"v":803700,"d":"803,700"},{"v":7027,"d":"7,027"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":893,"d":"893.00"},"P",100,"European","KOA19 2508J108930P","NLEX02201112","EUR",0.12,0.19,0.01,0.01,{"v":0,"d":"0.00"},127,0,53,{"v":11341100,"d":"11,341,100"},{"v":1206,"d":"1,206"},0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":894,"d":"894.00"},"C",100,"European","KOA19 2508J108940C","NLEX02201120","EUR",{"v":5.5,"d":"5.50"},{"v":8.8,"d":"8.80"},{"v":3.1,"d":"3.10"},{"v":8.8,"d":"8.80"},8.53,39,0,24,{"v":3486600,"d":"3,486,600"},{"v":22193,"d":"22,193"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":894,"d":"894.00"},"P",100,"European","KOA19 2508J108940P","NLEX02201138","EUR",0.16,0.31,0.02,0.02,{"v":0,"d":"0.00"},295,0,94,{"v":26373000,"d":"26,373,000"},{"v":3038,"d":"3,038"},0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":895,"d":"895.00"},"C",100,"European","KOA19 2508J108950C","NLEX02201146","EUR",{"v":4.2,"d":"4.20"},{"v":8,"d":"8.00"},2.35,{"v":7.6,"d":"7.60"},7.53,517,0,86,{"v":46271500,"d":"46,271,500"},{"v":171031,"d":"171,031"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":895,"d":"895.00"},"P",100,"European","KOA19 2508J108950P","NLEX02201153","EUR",0.24,{"v":0.5,"d":"0.50"},0.02,0.04,{"v":0,"d":"0.00"},760,0,150,{"v":68020000,"d":"68,020,000"},{"v":12766,"d":"12,766"},0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":896,"d":"896.00"},"C",100,"European","KOA19 2508J108960C","NLEX02201161","EUR",{"v":3.8,"d":"3.80"},6.55,1.65,{"v":6.5,"d":"6.50"},6.53,220,0,80,{"v":19712000,"d":"19,712,000"},{"v":68728,"d":"68,728"},0,{"v":18.89363,"d":"18.894"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":896,"d":"896.00"},"P",100,"European","KOA19 2508J108960P","NLEX02201179","EUR",0.36,0.79,0.01,0.01,{"v":0,"d":"0.00"},319,0,113,{"v":28582400,"d":"28,582,400"},{"v":10776,"d":"10,776"},0,{"v":18.89363,"d":"18.894"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":897,"d":"897.00"},"C",100,"European","KOA19 2508J108970C","NLEX02201187","EUR",{"v":3,"d":"3.00"},5.75,0.92,5.55,5.53,387,0,105,{"v":34713900,"d":"34,713,900"},{"v":112525,"d":"112,525"},0,{"v":18.89319,"d":"18.893"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":897,"d":"897.00"},"P",100,"European","KOA19 2508J108970P","NLEX02201195","EUR",0.54,1.19,0.01,0.01,{"v":0,"d":"0.00"},556,0,203,{"v":49873200,"d":"49,873,200"},{"v":24413,"d":"24,413"},0,{"v":18.89319,"d":"18.893"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":898,"d":"898.00"},"C",100,"European","KOA19 2508J108980C","NLEX02201203","EUR",{"v":2.1,"d":"2.10"},{"v":5,"d":"5.00"},0.58,4.55,4.53,{"v":1026,"d":"1,026"},0,215,{"v":92134800,"d":"92,134,800"},{"v":201240,"d":"201,240"},0,{"v":18.85951,"d":"18.860"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":898,"d":"898.00"},"P",100,"European","KOA19 2508J108980P","NLEX02201211","EUR",0.82,1.85,0.01,0.01,{"v":0,"d":"0.00"},873,0,282,{"v":78395400,"d":"78,395,400"},{"v":53837,"d":"53,837"},0,{"v":18.85951,"d":"18.860"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":899,"d":"899.00"},"C",100,"European","KOA19 2508J108990C","NLEX02201229","EUR",1.42,{"v":3.7,"d":"3.70"},0.33,{"v":3.7,"d":"3.70"},3.53,{"v":1068,"d":"1,068"},0,220,{"v":96013200,"d":"96,013,200"},{"v":116061,"d":"116,061"},0,{"v":18.21716,"d":"18.217"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":899,"d":"899.00"},"P",100,"European","KOA19 2508J108990P","NLEX02201237","EUR",{"v":1.2,"d":"1.20"},{"v":2.5,"d":"2.50"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1497,"d":"1,497"},0,384,{"v":134580300,"d":"134,580,300"},{"v":83055,"d":"83,055"},0,{"v":18.21716,"d":"18.217"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":900,"d":"900.00"},"C",100,"European","KOA19 2508J109000C","NLEX02201245","EUR",{"v":1,"d":"1.00"},3.25,0.19,2.55,2.53,{"v":1292,"d":"1,292"},0,364,{"v":116280000,"d":"116,280,000"},{"v":174268,"d":"174,268"},0,{"v":15.39309,"d":"15.393"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":900,"d":"900.00"},"P",100,"European","KOA19 2508J109000P","NLEX02201252","EUR",{"v":1.6,"d":"1.60"},{"v":3.3,"d":"3.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2374,"d":"2,374"},0,427,{"v":213660000,"d":"213,660,000"},{"v":175863,"d":"175,863"},0,{"v":15.39309,"d":"15.393"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":901,"d":"901.00"},"C",100,"European","KOA19 2508J109010C","NLEX02201260","EUR",0.65,{"v":2.3,"d":"2.30"},0.11,1.55,1.53,{"v":1269,"d":"1,269"},0,371,{"v":114336900,"d":"114,336,900"},{"v":102043,"d":"102,043"},0,{"v":12.66789,"d":"12.668"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":901,"d":"901.00"},"P",100,"European","KOA19 2508J109010P","NLEX02201278","EUR",{"v":2.3,"d":"2.30"},{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1308,"d":"1,308"},0,318,{"v":117850800,"d":"117,850,800"},{"v":60550,"d":"60,550"},0,{"v":12.66789,"d":"12.668"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":902,"d":"902.00"},"C",100,"European","KOA19 2508J109020C","NLEX02201286","EUR",0.38,1.75,0.05,0.53,0.53,{"v":2397,"d":"2,397"},0,481,{"v":216209400,"d":"216,209,400"},{"v":119106,"d":"119,106"},0,{"v":11.34604,"d":"11.346"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":902,"d":"902.00"},"P",100,"European","KOA19 2508J109020P","NLEX02201294","EUR",{"v":3.2,"d":"3.20"},5.15,0.01,0.01,{"v":0,"d":"0.00"},{"v":1607,"d":"1,607"},0,394,{"v":144951400,"d":"144,951,400"},{"v":133396,"d":"133,396"},0,{"v":11.34604,"d":"11.346"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":903,"d":"903.00"},"C",100,"European","KOA19 2508J109030C","NLEX02201302","EUR",0.19,{"v":1.1,"d":"1.10"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1182,"d":"1,182"},0,326,{"v":106734600,"d":"106,734,600"},{"v":40832,"d":"40,832"},0,{"v":12.30466,"d":"12.305"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":903,"d":"903.00"},"P",100,"European","KOA19 2508J109030P","NLEX02201310","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},0.28,0.45,0.47,366,0,134,{"v":33049800,"d":"33,049,800"},{"v":51592,"d":"51,592"},0,{"v":12.30466,"d":"12.305"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":904,"d":"904.00"},"C",100,"European","KOA19 2508J109040C","NLEX02201328","EUR",0.11,0.65,0.01,0.01,{"v":0,"d":"0.00"},433,0,127,{"v":39143200,"d":"39,143,200"},{"v":8219,"d":"8,219"},0,{"v":14.09118,"d":"14.091"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":904,"d":"904.00"},"P",100,"European","KOA19 2508J109040P","NLEX02201336","EUR",5.35,{"v":7.2,"d":"7.20"},{"v":1.3,"d":"1.30"},1.43,1.47,95,0,57,{"v":8588000,"d":"8,588,000"},{"v":36721,"d":"36,721"},0,{"v":14.09118,"d":"14.091"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":905,"d":"905.00"},"C",100,"European","KOA19 2508J109050C","NLEX02201344","EUR",0.03,0.28,0.01,0.01,{"v":0,"d":"0.00"},322,0,82,{"v":29141000,"d":"29,141,000"},{"v":3486,"d":"3,486"},0,{"v":14.24331,"d":"14.243"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":905,"d":"905.00"},"P",100,"European","KOA19 2508J109050P","NLEX02201351","EUR",{"v":5.8,"d":"5.80"},6.15,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.47,139,0,53,{"v":12579500,"d":"12,579,500"},{"v":45545,"d":"45,545"},0,{"v":14.24331,"d":"14.243"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":906,"d":"906.00"},"C",100,"European","KOA19 2508J109060C","NLEX02201369","EUR",0.02,0.16,0.01,0.01,{"v":0,"d":"0.00"},189,0,20,{"v":17123400,"d":"17,123,400"},{"v":1764,"d":"1,764"},0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":906,"d":"906.00"},"P",100,"European","KOA19 2508J109060P","NLEX02201377","EUR",6.95,6.95,5.45,{"v":5.5,"d":"5.50"},3.47,114,0,8,{"v":10328400,"d":"10,328,400"},{"v":73685,"d":"73,685"},0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":907,"d":"907.00"},"C",100,"European","KOA19 2508J109070C","NLEX02201385","EUR",0.04,0.06,0.01,0.01,{"v":0,"d":"0.00"},47,0,19,{"v":4262900,"d":"4,262,900"},178,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":907,"d":"907.00"},"P",100,"European","KOA19 2508J109070P","NLEX02201393","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.47,4,0,2,{"v":362800,"d":"362,800"},{"v":1900,"d":"1,900"},0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":908,"d":"908.00"},"C",100,"European","KOA19 2508J109080C","NLEX02201401","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,9,{"v":1906800,"d":"1,906,800"},22,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":908,"d":"908.00"},"P",100,"European","KOA19 2508J109080P","NLEX02201419","EUR",{"v":5.3,"d":"5.30"},7.45,5.05,7.45,5.47,5,0,4,{"v":454000,"d":"454,000"},{"v":2850,"d":"2,850"},0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":909,"d":"909.00"},"C",100,"European","KOA19 2508J109090C","NLEX02201831","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},71,0,5,{"v":6453900,"d":"6,453,900"},72,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":909,"d":"909.00"},"P",100,"European","KOA19 2508J109090P","NLEX02201849","EUR",10.85,10.85,10.85,10.85,6.47,1,0,1,{"v":90900,"d":"90,900"},{"v":1085,"d":"1,085"},0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":910,"d":"910.00"},"C",100,"European","KOA19 2508J109100C","NLEX02201427","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},53,0,6,{"v":4823000,"d":"4,823,000"},53,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":910,"d":"910.00"},"P",100,"European","KOA19 2508J109100P","NLEX02201435","EUR",{"v":11,"d":"11.00"},{"v":12.5,"d":"12.50"},{"v":7.3,"d":"7.30"},{"v":7.5,"d":"7.50"},7.47,27,0,8,{"v":2457000,"d":"2,457,000"},{"v":26367,"d":"26,367"},0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":911,"d":"911.00"},"C",100,"European","KOA19 2508J109110C","NLEX02201856","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},42,0,11,{"v":3826200,"d":"3,826,200"},46,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":911,"d":"911.00"},"P",100,"European","KOA19 2508J109110P","NLEX02201864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":912,"d":"912.00"},"C",100,"European","KOA19 2508J109120C","NLEX02201443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1824000,"d":"1,824,000"},20,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":912,"d":"912.00"},"P",100,"European","KOA19 2508J109120P","NLEX02201450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":913,"d":"913.00"},"C",null,"European","KOA19 2508J109130C","NLEX02210014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":913,"d":"913.00"},"P",null,"European","KOA19 2508J109130P","NLEX02210022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":914,"d":"914.00"},"C",100,"European","KOA19 2508J109140C","NLEX02201468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12,0,1,{"v":1096800,"d":"1,096,800"},12,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":914,"d":"914.00"},"P",100,"European","KOA19 2508J109140P","NLEX02201476","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},11.47,1,0,1,{"v":91400,"d":"91,400"},{"v":1510,"d":"1,510"},0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":915,"d":"915.00"},"C",null,"European","KOA19 2508J109150C","NLEX02210030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":915,"d":"915.00"},"P",null,"European","KOA19 2508J109150P","NLEX02210048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":916,"d":"916.00"},"C",100,"European","KOA19 2508J109160C","NLEX02201484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":916,"d":"916.00"},"P",100,"European","KOA19 2508J109160P","NLEX02201492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":918,"d":"918.00"},"C",100,"European","KOA19 2508J109180C","NLEX02201500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":918,"d":"918.00"},"P",100,"European","KOA19 2508J109180P","NLEX02201518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":920,"d":"920.00"},"C",100,"European","KOA19 2508J109200C","NLEX02201526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":920,"d":"920.00"},"P",100,"European","KOA19 2508J109200P","NLEX02201534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":922,"d":"922.00"},"C",100,"European","KOA19 2508J109220C","NLEX02201542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":922,"d":"922.00"},"P",100,"European","KOA19 2508J109220P","NLEX02201559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":924,"d":"924.00"},"C",100,"European","KOA19 2508J109240C","NLEX02201567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":924,"d":"924.00"},"P",100,"European","KOA19 2508J109240P","NLEX02201575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":926,"d":"926.00"},"C",100,"European","KOA19 2508J109260C","NLEX02201583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":926,"d":"926.00"},"P",100,"European","KOA19 2508J109260P","NLEX02201591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":928,"d":"928.00"},"C",100,"European","KOA19 2508J109280C","NLEX02201609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":928,"d":"928.00"},"P",100,"European","KOA19 2508J109280P","NLEX02201617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":930,"d":"930.00"},"C",100,"European","KOA19 2508J109300C","NLEX02201625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":930,"d":"930.00"},"P",100,"European","KOA19 2508J109300P","NLEX02201633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":932,"d":"932.00"},"C",100,"European","KOA19 2508J109320C","NLEX02207937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":932,"d":"932.00"},"P",100,"European","KOA19 2508J109320P","NLEX02207945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":935,"d":"935.00"},"C",100,"European","KOA19 2508J109350C","NLEX02201641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":935,"d":"935.00"},"P",100,"European","KOA19 2508J109350P","NLEX02201658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":940,"d":"940.00"},"C",100,"European","KOA19 2508J109400C","NLEX02201666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":940,"d":"940.00"},"P",100,"European","KOA19 2508J109400P","NLEX02201674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":945,"d":"945.00"},"C",100,"European","KOA19 2508J109450C","NLEX02201682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":945,"d":"945.00"},"P",100,"European","KOA19 2508J109450P","NLEX02201690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":950,"d":"950.00"},"C",100,"European","KOA19 2508J109500C","NLEX02201708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":950,"d":"950.00"},"P",100,"European","KOA19 2508J109500P","NLEX02201716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":955,"d":"955.00"},"C",100,"European","KOA19 2508J109550C","NLEX02201724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":955,"d":"955.00"},"P",100,"European","KOA19 2508J109550P","NLEX02201732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":960,"d":"960.00"},"C",100,"European","KOA19 2508J109600C","NLEX02201740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":960,"d":"960.00"},"P",100,"European","KOA19 2508J109600P","NLEX02201757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":965,"d":"965.00"},"C",100,"European","KOA19 2508J109650C","NLEX02201765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":965,"d":"965.00"},"P",100,"European","KOA19 2508J109650P","NLEX02201773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":970,"d":"970.00"},"C",100,"European","KOA19 2508J109700C","NLEX02201781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":970,"d":"970.00"},"P",100,"European","KOA19 2508J109700P","NLEX02201799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":975,"d":"975.00"},"C",100,"European","KOA19 2508J109750C","NLEX02201807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2025-08-19","2025-08-19",{"v":975,"d":"975.00"},"P",100,"European","KOA19 2508J109750P","NLEX02201815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.47,0,0,0,0,0,0,{"v":14.24409,"d":"14.244"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":815,"d":"815.00"},"C",100,"European","KOA20 2508K108150C","NLEX02207952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.9,"d":"86.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":815,"d":"815.00"},"P",100,"European","KOA20 2508K108150P","NLEX02207960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":820,"d":"820.00"},"C",100,"European","KOA20 2508K108200C","NLEX02207978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.9,"d":"81.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":820,"d":"820.00"},"P",100,"European","KOA20 2508K108200P","NLEX02207986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":825,"d":"825.00"},"C",100,"European","KOA20 2508K108250C","NLEX02207994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":825,"d":"825.00"},"P",100,"European","KOA20 2508K108250P","NLEX02208000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":830,"d":"830.00"},"C",100,"European","KOA20 2508K108300C","NLEX02208018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":830,"d":"830.00"},"P",100,"European","KOA20 2508K108300P","NLEX02208026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":835,"d":"835.00"},"C",100,"European","KOA20 2508K108350C","NLEX02208034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9,"d":"66.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":835,"d":"835.00"},"P",100,"European","KOA20 2508K108350P","NLEX02208042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":840,"d":"840.00"},"C",100,"European","KOA20 2508K108400C","NLEX02208059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.9,"d":"61.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":840,"d":"840.00"},"P",100,"European","KOA20 2508K108400P","NLEX02208067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":845,"d":"845.00"},"C",100,"European","KOA20 2508K108450C","NLEX02208075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.9,"d":"56.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":845,"d":"845.00"},"P",100,"European","KOA20 2508K108450P","NLEX02208083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":850,"d":"850.00"},"C",100,"European","KOA20 2508K108500C","NLEX02208091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.9,"d":"51.90"},1,0,1,{"v":85000,"d":"85,000"},{"v":5337,"d":"5,337"},1,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":850,"d":"850.00"},"P",100,"European","KOA20 2508K108500P","NLEX02208109","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85000,"d":"85,000"},1,1,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":855,"d":"855.00"},"C",100,"European","KOA20 2508K108550C","NLEX02208117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.9,"d":"46.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":855,"d":"855.00"},"P",100,"European","KOA20 2508K108550P","NLEX02208125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":860,"d":"860.00"},"C",100,"European","KOA20 2508K108600C","NLEX02208133","EUR",{"v":42.7,"d":"42.70"},{"v":42.7,"d":"42.70"},{"v":42.7,"d":"42.70"},{"v":42.7,"d":"42.70"},{"v":41.9,"d":"41.90"},2,0,2,{"v":172000,"d":"172,000"},{"v":8562,"d":"8,562"},0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":860,"d":"860.00"},"P",100,"European","KOA20 2508K108600P","NLEX02208141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":862,"d":"862.00"},"C",100,"European","KOA20 2508K108620C","NLEX02208158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9,"d":"39.90"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":862,"d":"862.00"},"P",100,"European","KOA20 2508K108620P","NLEX02208166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15671,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":864,"d":"864.00"},"C",100,"European","KOA20 2508K108640C","NLEX02208174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"},0,0,0,0,0,0,{"v":16.1567,"d":"16.157"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":864,"d":"864.00"},"P",100,"European","KOA20 2508K108640P","NLEX02208182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.1567,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":866,"d":"866.00"},"C",100,"European","KOA20 2508K108660C","NLEX02208190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.9,"d":"35.90"},0,0,0,0,0,0,{"v":16.15665,"d":"16.157"},{"v":0.998334,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":866,"d":"866.00"},"P",100,"European","KOA20 2508K108660P","NLEX02208208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15665,"d":"16.157"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":868,"d":"868.00"},"C",100,"European","KOA20 2508K108680C","NLEX02208216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9,"d":"33.90"},0,0,0,0,0,0,{"v":16.15646,"d":"16.156"},{"v":0.998333,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":868,"d":"868.00"},"P",100,"European","KOA20 2508K108680P","NLEX02208224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.15646,"d":"16.156"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":870,"d":"870.00"},"C",100,"European","KOA20 2508K108700C","NLEX02208232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,0,{"v":16.15572,"d":"16.156"},{"v":0.998329,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":870,"d":"870.00"},"P",100,"European","KOA20 2508K108700P","NLEX02208240","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":957000,"d":"957,000"},11,11,{"v":16.15572,"d":"16.156"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":872,"d":"872.00"},"C",100,"European","KOA20 2508K108720C","NLEX02208257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.9,"d":"29.90"},0,0,0,0,0,0,{"v":16.15317,"d":"16.153"},{"v":0.998316,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":872,"d":"872.00"},"P",100,"European","KOA20 2508K108720P","NLEX02208265","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,3,{"v":610400,"d":"610,400"},7,7,{"v":16.15317,"d":"16.153"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":874,"d":"874.00"},"C",100,"European","KOA20 2508K108740C","NLEX02208273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9,"d":"27.90"},0,0,0,0,0,0,{"v":16.14533,"d":"16.145"},{"v":0.998274,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":874,"d":"874.00"},"P",100,"European","KOA20 2508K108740P","NLEX02208281","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,4,{"v":961400,"d":"961,400"},13,11,{"v":16.14533,"d":"16.145"},{"v":-6e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":876,"d":"876.00"},"C",100,"European","KOA20 2508K108760C","NLEX02208299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":16.12384,"d":"16.124"},{"v":0.998155,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":876,"d":"876.00"},"P",100,"European","KOA20 2508K108760P","NLEX02208307","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":613200,"d":"613,200"},9,7,{"v":16.12384,"d":"16.124"},{"v":-0.000179,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":878,"d":"878.00"},"C",100,"European","KOA20 2508K108780C","NLEX02208315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9,"d":"23.90"},0,0,0,0,0,0,{"v":16.07143,"d":"16.071"},{"v":0.997851,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":878,"d":"878.00"},"P",100,"European","KOA20 2508K108780P","NLEX02208323","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},49,0,5,{"v":4302200,"d":"4,302,200"},174,49,{"v":16.07143,"d":"16.071"},{"v":-0.000483,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":880,"d":"880.00"},"C",100,"European","KOA20 2508K108800C","NLEX02208331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":15.95778,"d":"15.958"},{"v":0.99716,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":880,"d":"880.00"},"P",100,"European","KOA20 2508K108800P","NLEX02208349","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,2,{"v":176000,"d":"176,000"},7,2,{"v":15.95778,"d":"15.958"},{"v":-0.001174,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":882,"d":"882.00"},"C",100,"European","KOA20 2508K108820C","NLEX02208356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":15.73919,"d":"15.739"},{"v":0.995778,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":882,"d":"882.00"},"P",100,"European","KOA20 2508K108820P","NLEX02208364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.73919,"d":"15.739"},{"v":-0.002556,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":884,"d":"884.00"},"C",100,"European","KOA20 2508K108840C","NLEX02208372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.91,0,0,0,0,0,0,{"v":15.36775,"d":"15.368"},{"v":0.993346,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":884,"d":"884.00"},"P",100,"European","KOA20 2508K108840P","NLEX02208380","EUR",0.03,0.03,0.03,0.03,0.01,6,0,2,{"v":530400,"d":"530,400"},28,6,{"v":15.36775,"d":"15.368"},{"v":-0.004989,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":885,"d":"885.00"},"C",100,"European","KOA20 2508K108850C","NLEX02208398","EUR",{"v":17,"d":"17.00"},17.35,{"v":17,"d":"17.00"},17.35,16.91,2,0,2,{"v":177000,"d":"177,000"},{"v":3435,"d":"3,435"},1,{"v":15.1138,"d":"15.114"},{"v":0.99162,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":885,"d":"885.00"},"P",100,"European","KOA20 2508K108850P","NLEX02208406","EUR",0.12,0.16,0.04,0.05,0.02,122,0,13,{"v":10797000,"d":"10,797,000"},949,120,{"v":15.1138,"d":"15.114"},{"v":-0.006714,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":886,"d":"886.00"},"C",100,"European","KOA20 2508K108860C","NLEX02208414","EUR",{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},{"v":16.9,"d":"16.90"},15.92,2,0,2,{"v":177200,"d":"177,200"},{"v":3380,"d":"3,380"},2,{"v":14.81346,"d":"14.813"},{"v":0.989483,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":886,"d":"886.00"},"P",100,"European","KOA20 2508K108860P","NLEX02208422","EUR",0.15,0.15,0.03,0.03,0.02,7,0,4,{"v":620200,"d":"620,200"},57,6,{"v":14.81346,"d":"14.813"},{"v":-0.008851,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":887,"d":"887.00"},"C",100,"European","KOA20 2508K108870C","NLEX02208430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,14,0,9,{"v":1241800,"d":"1,241,800"},{"v":19174,"d":"19,174"},0,{"v":14.47083,"d":"14.471"},{"v":0.986851,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":887,"d":"887.00"},"P",100,"European","KOA20 2508K108870P","NLEX02208448","EUR",0.22,0.22,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.03,7,0,5,{"v":620900,"d":"620,900"},149,4,{"v":14.47083,"d":"14.471"},{"v":-0.011483,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":888,"d":"888.00"},"C",100,"European","KOA20 2508K108880C","NLEX02208455","EUR",11.05,14.05,11.05,14.05,13.93,26,0,17,{"v":2308800,"d":"2,308,800"},{"v":32651,"d":"32,651"},2,{"v":14.09472,"d":"14.095"},{"v":0.983586,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":888,"d":"888.00"},"P",100,"European","KOA20 2508K108880P","NLEX02208463","EUR",0.04,0.04,0.04,0.04,0.03,26,0,4,{"v":2308800,"d":"2,308,800"},222,23,{"v":14.09472,"d":"14.095"},{"v":-0.014748,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":889,"d":"889.00"},"C",100,"European","KOA20 2508K108890C","NLEX02208471","EUR",10.45,{"v":14,"d":"14.00"},10.45,{"v":14,"d":"14.00"},12.94,12,0,3,{"v":1066800,"d":"1,066,800"},{"v":14670,"d":"14,670"},6,{"v":13.69871,"d":"13.699"},{"v":0.979453,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":889,"d":"889.00"},"P",100,"European","KOA20 2508K108890P","NLEX02208489","EUR",0.29,{"v":0.4,"d":"0.40"},0.29,{"v":0.4,"d":"0.40"},0.04,20,0,8,{"v":1778000,"d":"1,778,000"},652,20,{"v":13.69871,"d":"13.699"},{"v":-0.018881,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":890,"d":"890.00"},"C",100,"European","KOA20 2508K108900C","NLEX02208497","EUR",{"v":9.9,"d":"9.90"},{"v":12.4,"d":"12.40"},{"v":9.9,"d":"9.90"},{"v":12.4,"d":"12.40"},11.96,25,0,11,{"v":2225000,"d":"2,225,000"},{"v":28815,"d":"28,815"},13,{"v":13.36064,"d":"13.361"},{"v":0.973561,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":890,"d":"890.00"},"P",100,"European","KOA20 2508K108900P","NLEX02208505","EUR",0.41,0.45,0.05,0.05,0.06,129,0,26,{"v":11481000,"d":"11,481,000"},{"v":1309,"d":"1,309"},82,{"v":13.36064,"d":"13.361"},{"v":-0.024773,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":891,"d":"891.00"},"C",100,"European","KOA20 2508K108910C","NLEX02208513","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},10.97,5,0,1,{"v":445500,"d":"445,500"},{"v":4950,"d":"4,950"},5,{"v":12.92896,"d":"12.929"},{"v":0.966741,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":891,"d":"891.00"},"P",100,"European","KOA20 2508K108910P","NLEX02208521","EUR",0.45,0.45,0.07,0.09,0.07,56,0,14,{"v":4989600,"d":"4,989,600"},{"v":1036,"d":"1,036"},35,{"v":12.92896,"d":"12.929"},{"v":-0.031593,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":892,"d":"892.00"},"C",100,"European","KOA20 2508K108920C","NLEX02208539","EUR",{"v":6.3,"d":"6.30"},11.55,{"v":5.9,"d":"5.90"},10.95,{"v":10,"d":"10.00"},86,0,24,{"v":7671200,"d":"7,671,200"},{"v":87670,"d":"87,670"},29,12.555,{"v":0.957126,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":892,"d":"892.00"},"P",100,"European","KOA20 2508K108920P","NLEX02208547","EUR",0.55,0.67,0.08,0.09,{"v":0.1,"d":"0.10"},90,0,25,{"v":8028000,"d":"8,028,000"},{"v":2098,"d":"2,098"},48,12.555,{"v":-0.041209,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":893,"d":"893.00"},"C",100,"European","KOA20 2508K108930C","NLEX02208554","EUR",{"v":5.4,"d":"5.40"},6.15,{"v":5.4,"d":"5.40"},6.15,9.03,10,0,2,{"v":893000,"d":"893,000"},{"v":5775,"d":"5,775"},5,{"v":12.21066,"d":"12.211"},{"v":0.944054,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":893,"d":"893.00"},"P",100,"European","KOA20 2508K108930P","NLEX02208562","EUR",0.73,0.76,0.09,0.15,0.13,111,0,23,{"v":9912300,"d":"9,912,300"},{"v":1923,"d":"1,923"},82,{"v":12.21066,"d":"12.211"},{"v":-0.054281,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":894,"d":"894.00"},"C",100,"European","KOA20 2508K108940C","NLEX02208570","EUR",{"v":4.7,"d":"4.70"},{"v":9.3,"d":"9.30"},{"v":4.7,"d":"4.70"},{"v":8.8,"d":"8.80"},8.07,20,0,5,{"v":1788000,"d":"1,788,000"},{"v":12670,"d":"12,670"},20,{"v":11.87111,"d":"11.871"},{"v":0.92681,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":894,"d":"894.00"},"P",100,"European","KOA20 2508K108940P","NLEX02208588","EUR",0.89,1.25,0.12,0.16,0.17,175,0,30,{"v":15645000,"d":"15,645,000"},{"v":3755,"d":"3,755"},143,{"v":11.87111,"d":"11.871"},{"v":-0.071524,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":895,"d":"895.00"},"C",100,"European","KOA20 2508K108950C","NLEX02208596","EUR",4.45,{"v":7.8,"d":"7.80"},{"v":3.6,"d":"3.60"},{"v":7.8,"d":"7.80"},7.13,75,0,31,{"v":6712500,"d":"6,712,500"},{"v":47948,"d":"47,948"},14,{"v":11.46287,"d":"11.463"},{"v":0.905613,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":895,"d":"895.00"},"P",100,"European","KOA20 2508K108950P","NLEX02208604","EUR",{"v":1.1,"d":"1.10"},{"v":1.6,"d":"1.60"},0.18,0.18,0.23,411,0,68,{"v":36784500,"d":"36,784,500"},{"v":17858,"d":"17,858"},147,{"v":11.46287,"d":"11.463"},{"v":-0.092721,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":896,"d":"896.00"},"C",100,"European","KOA20 2508K108960C","NLEX02208612","EUR",{"v":4.5,"d":"4.50"},7.05,{"v":3,"d":"3.00"},7.05,6.22,27,0,19,{"v":2419200,"d":"2,419,200"},{"v":12217,"d":"12,217"},14,{"v":11.29794,"d":"11.298"},{"v":0.872987,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":896,"d":"896.00"},"P",100,"European","KOA20 2508K108960P","NLEX02208620","EUR",1.35,{"v":1.9,"d":"1.90"},0.22,0.23,0.32,201,0,57,{"v":18009600,"d":"18,009,600"},{"v":13905,"d":"13,905"},103,{"v":11.29794,"d":"11.298"},{"v":-0.125347,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":897,"d":"897.00"},"C",100,"European","KOA20 2508K108970C","NLEX02208638","EUR",3.25,{"v":6.1,"d":"6.10"},2.35,{"v":6.1,"d":"6.10"},5.32,31,0,22,{"v":2780700,"d":"2,780,700"},{"v":13606,"d":"13,606"},8,{"v":10.86872,"d":"10.869"},{"v":0.837613,"d":"0.84"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":897,"d":"897.00"},"P",100,"European","KOA20 2508K108970P","NLEX02208646","EUR",{"v":1.7,"d":"1.70"},2.55,0.31,0.33,0.42,177,0,64,{"v":15876900,"d":"15,876,900"},{"v":13971,"d":"13,971"},88,{"v":10.86872,"d":"10.869"},{"v":-0.160722,"d":"-0.16"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":898,"d":"898.00"},"C",100,"European","KOA20 2508K108980C","NLEX02208653","EUR",3.25,5.75,1.85,4.55,4.49,73,0,44,{"v":6555400,"d":"6,555,400"},{"v":23426,"d":"23,426"},26,{"v":10.72902,"d":"10.729"},{"v":0.786414,"d":"0.79"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":898,"d":"898.00"},"P",100,"European","KOA20 2508K108980P","NLEX02208661","EUR",{"v":1.9,"d":"1.90"},2.95,0.44,0.45,0.59,112,0,40,{"v":10057600,"d":"10,057,600"},{"v":10483,"d":"10,483"},53,{"v":10.72902,"d":"10.729"},{"v":-0.21192,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":899,"d":"899.00"},"C",100,"European","KOA20 2508K108990C","NLEX02208679","EUR",2.65,{"v":5,"d":"5.00"},2.65,{"v":5,"d":"5.00"},3.72,23,0,10,{"v":2067700,"d":"2,067,700"},{"v":9587,"d":"9,587"},13,{"v":10.62534,"d":"10.625"},{"v":0.724502,"d":"0.72"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":899,"d":"899.00"},"P",100,"European","KOA20 2508K108990P","NLEX02208687","EUR",2.95,3.25,0.62,0.62,0.82,259,0,58,{"v":23284100,"d":"23,284,100"},{"v":19819,"d":"19,819"},118,{"v":10.62534,"d":"10.625"},{"v":-0.273833,"d":"-0.27"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":900,"d":"900.00"},"C",100,"European","KOA20 2508K109000C","NLEX02208695","EUR",2.25,{"v":4.3,"d":"4.30"},1.12,3.55,{"v":3,"d":"3.00"},316,0,84,{"v":28440000,"d":"28,440,000"},{"v":76496,"d":"76,496"},192,{"v":10.42027,"d":"10.420"},{"v":0.654835,"d":"0.65"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":900,"d":"900.00"},"P",100,"European","KOA20 2508K109000P","NLEX02208703","EUR",{"v":3,"d":"3.00"},{"v":3.9,"d":"3.90"},0.77,0.77,{"v":1.1,"d":"1.10"},495,0,115,{"v":44550000,"d":"44,550,000"},{"v":58466,"d":"58,466"},212,{"v":10.42027,"d":"10.420"},{"v":-0.343499,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":901,"d":"901.00"},"C",100,"European","KOA20 2508K109010C","NLEX02208711","EUR",0.96,3.55,0.96,2.55,2.36,32,0,20,{"v":2883200,"d":"2,883,200"},{"v":8809,"d":"8,809"},10,{"v":10.31812,"d":"10.318"},{"v":0.575654,"d":"0.58"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":901,"d":"901.00"},"P",100,"European","KOA20 2508K109010P","NLEX02208729","EUR",{"v":3.5,"d":"3.50"},4.65,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.46,321,0,83,{"v":28922100,"d":"28,922,100"},{"v":50931,"d":"50,931"},193,{"v":10.31812,"d":"10.318"},{"v":-0.42268,"d":"-0.42"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":902,"d":"902.00"},"C",100,"European","KOA20 2508K109020C","NLEX02208737","EUR",1.35,{"v":2.9,"d":"2.90"},0.68,2.25,1.78,153,0,65,{"v":13800600,"d":"13,800,600"},{"v":31940,"d":"31,940"},56,{"v":10.05838,"d":"10.058"},{"v":0.491532,"d":"0.49"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":902,"d":"902.00"},"P",100,"European","KOA20 2508K109020P","NLEX02208745","EUR",{"v":4.4,"d":"4.40"},{"v":5.2,"d":"5.20"},1.45,1.45,1.88,186,0,68,{"v":16777200,"d":"16,777,200"},{"v":36978,"d":"36,978"},74,{"v":10.05838,"d":"10.058"},{"v":-0.506802,"d":"-0.51"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":903,"d":"903.00"},"C",100,"European","KOA20 2508K109030C","NLEX02208752","EUR",1.06,2.35,{"v":0.6,"d":"0.60"},1.65,1.28,374,0,144,{"v":33772200,"d":"33,772,200"},{"v":61271,"d":"61,271"},162,{"v":9.71025,"d":"9.710"},{"v":0.402624,"d":"0.40"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":903,"d":"903.00"},"P",100,"European","KOA20 2508K109030P","NLEX02208760","EUR",{"v":2.5,"d":"2.50"},{"v":3.8,"d":"3.80"},1.85,{"v":1.9,"d":"1.90"},2.38,230,0,67,{"v":20769000,"d":"20,769,000"},{"v":49699,"d":"49,699"},134,{"v":9.71025,"d":"9.710"},{"v":-0.59571,"d":"-0.60"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":904,"d":"904.00"},"C",100,"European","KOA20 2508K109040C","NLEX02208778","EUR",0.82,{"v":1.8,"d":"1.80"},0.33,1.25,{"v":0.9,"d":"0.90"},255,0,72,{"v":23052000,"d":"23,052,000"},{"v":30232,"d":"30,232"},61,{"v":9.57941,"d":"9.579"},{"v":0.316585,"d":"0.32"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":904,"d":"904.00"},"P",100,"European","KOA20 2508K109040P","NLEX02208786","EUR",6.55,6.55,{"v":2.4,"d":"2.40"},{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},138,0,33,{"v":12475200,"d":"12,475,200"},{"v":47896,"d":"47,896"},43,{"v":9.57941,"d":"9.579"},{"v":-0.681749,"d":"-0.68"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":905,"d":"905.00"},"C",100,"European","KOA20 2508K109050C","NLEX02208794","EUR",0.75,1.31,0.33,0.85,0.62,430,0,84,{"v":38915000,"d":"38,915,000"},{"v":37950,"d":"37,950"},138,{"v":9.59761,"d":"9.598"},{"v":0.241011,"d":"0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":905,"d":"905.00"},"P",100,"European","KOA20 2508K109050P","NLEX02208802","EUR",{"v":3.7,"d":"3.70"},4.55,{"v":3.2,"d":"3.20"},{"v":3.7,"d":"3.70"},3.72,42,0,15,{"v":3801000,"d":"3,801,000"},{"v":16442,"d":"16,442"},12,{"v":9.59761,"d":"9.598"},{"v":-0.757323,"d":"-0.76"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":906,"d":"906.00"},"C",100,"European","KOA20 2508K109060C","NLEX02208810","EUR",0.49,1.01,{"v":0.3,"d":"0.30"},0.66,0.41,326,0,69,{"v":29535600,"d":"29,535,600"},{"v":23960,"d":"23,960"},161,{"v":9.55081,"d":"9.551"},{"v":0.175126,"d":"0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":906,"d":"906.00"},"P",100,"European","KOA20 2508K109060P","NLEX02208828","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},3.75,{"v":4.5,"d":"4.50"},4.51,192,0,40,{"v":17395200,"d":"17,395,200"},{"v":96303,"d":"96,303"},65,{"v":9.55081,"d":"9.551"},{"v":-0.823209,"d":"-0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":907,"d":"907.00"},"C",100,"European","KOA20 2508K109070C","NLEX02208836","EUR",{"v":0.4,"d":"0.40"},{"v":0.7,"d":"0.70"},0.12,0.42,0.26,269,0,42,{"v":24398300,"d":"24,398,300"},{"v":11646,"d":"11,646"},130,{"v":9.52821,"d":"9.528"},{"v":0.122164,"d":"0.12"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":907,"d":"907.00"},"P",100,"European","KOA20 2508K109070P","NLEX02208844","EUR",{"v":5.6,"d":"5.60"},5.75,{"v":4.3,"d":"4.30"},{"v":4.5,"d":"4.50"},5.36,19,0,11,{"v":1723300,"d":"1,723,300"},{"v":9571,"d":"9,571"},7,{"v":9.52821,"d":"9.528"},{"v":-0.876171,"d":"-0.88"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":908,"d":"908.00"},"C",100,"European","KOA20 2508K109080C","NLEX02208851","EUR",0.24,0.54,0.15,0.26,0.17,355,0,60,{"v":32234000,"d":"32,234,000"},{"v":13226,"d":"13,226"},185,{"v":9.62985,"d":"9.630"},{"v":0.084218,"d":"0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":908,"d":"908.00"},"P",100,"European","KOA20 2508K109080P","NLEX02208869","EUR",7.45,7.45,5.45,{"v":5.6,"d":"5.60"},6.27,11,0,6,{"v":998800,"d":"998,800"},{"v":6685,"d":"6,685"},6,{"v":9.62985,"d":"9.630"},{"v":-0.914117,"d":"-0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":909,"d":"909.00"},"C",null,"European","KOA20 2508K109090C","NLEX02209297","EUR",0.18,0.35,0.08,0.17,{"v":0.1,"d":"0.10"},223,0,25,{"v":20270700,"d":"20,270,700"},{"v":5208,"d":"5,208"},102,{"v":9.6993,"d":"9.699"},{"v":0.055822,"d":"0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":909,"d":"909.00"},"P",null,"European","KOA20 2508K109090P","NLEX02209305","EUR",7.35,7.35,{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":7.2,"d":"7.20"},3,0,2,{"v":272700,"d":"272,700"},{"v":2100,"d":"2,100"},2,{"v":9.6993,"d":"9.699"},{"v":-0.942512,"d":"-0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":910,"d":"910.00"},"C",100,"European","KOA20 2508K109100C","NLEX02208877","EUR",0.05,0.22,0.05,0.12,0.07,180,0,44,{"v":16380000,"d":"16,380,000"},{"v":3148,"d":"3,148"},111,{"v":9.82806,"d":"9.828"},{"v":0.036701,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":910,"d":"910.00"},"P",100,"European","KOA20 2508K109100P","NLEX02208885","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":6.8,"d":"6.80"},7.45,8.16,25,0,11,{"v":2275000,"d":"2,275,000"},{"v":18870,"d":"18,870"},11,{"v":9.82806,"d":"9.828"},{"v":-0.961633,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":911,"d":"911.00"},"C",null,"European","KOA20 2508K109110C","NLEX02209313","EUR",0.13,0.13,0.08,0.08,0.04,27,0,8,{"v":2459700,"d":"2,459,700"},313,26,{"v":9.99805,"d":"9.998"},{"v":0.024063,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":911,"d":"911.00"},"P",null,"European","KOA20 2508K109110P","NLEX02209321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":9.99805,"d":"9.998"},{"v":-0.974271,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":912,"d":"912.00"},"C",100,"European","KOA20 2508K109120C","NLEX02208893","EUR",0.04,0.09,0.04,0.09,0.03,277,0,42,{"v":25262400,"d":"25,262,400"},{"v":2161,"d":"2,161"},143,{"v":10.21465,"d":"10.215"},{"v":0.015939,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":912,"d":"912.00"},"P",100,"European","KOA20 2508K109120P","NLEX02208901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":10.21465,"d":"10.215"},{"v":-0.982395,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":913,"d":"913.00"},"C",null,"European","KOA20 2508K109130C","NLEX02210055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":10.4562,"d":"10.456"},{"v":0.010643,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":913,"d":"913.00"},"P",null,"European","KOA20 2508K109130P","NLEX02210063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":10.4562,"d":"10.456"},{"v":-0.987691,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":914,"d":"914.00"},"C",100,"European","KOA20 2508K109140C","NLEX02208919","EUR",0.05,0.06,0.03,0.03,0.01,49,0,12,{"v":4478600,"d":"4,478,600"},273,48,{"v":10.71513,"d":"10.715"},{"v":0.007172,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":914,"d":"914.00"},"P",100,"European","KOA20 2508K109140P","NLEX02208927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":10.71513,"d":"10.715"},{"v":-0.991162,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":915,"d":"915.00"},"C",null,"European","KOA20 2508K109150C","NLEX02210071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":10.96073,"d":"10.961"},{"v":0.004795,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":915,"d":"915.00"},"P",null,"European","KOA20 2508K109150P","NLEX02210089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":10.96073,"d":"10.961"},{"v":-0.99354,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":916,"d":"916.00"},"C",100,"European","KOA20 2508K109160C","NLEX02208935","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},21,0,2,{"v":1923600,"d":"1,923,600"},43,21,{"v":11.17518,"d":"11.175"},{"v":0.003136,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":916,"d":"916.00"},"P",100,"European","KOA20 2508K109160P","NLEX02208943","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":14.1,"d":"14.10"},5,0,5,{"v":458000,"d":"458,000"},{"v":6695,"d":"6,695"},1,{"v":11.17518,"d":"11.175"},{"v":-0.995199,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":918,"d":"918.00"},"C",100,"European","KOA20 2508K109180C","NLEX02208950","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},12,0,6,{"v":1101600,"d":"1,101,600"},14,12,{"v":11.48135,"d":"11.481"},{"v":0.001203,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":918,"d":"918.00"},"P",100,"European","KOA20 2508K109180P","NLEX02208968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":11.48135,"d":"11.481"},{"v":-0.997131,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":920,"d":"920.00"},"C",100,"European","KOA20 2508K109200C","NLEX02208976","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":552000,"d":"552,000"},6,6,{"v":11.63875,"d":"11.639"},{"v":0.000386,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":920,"d":"920.00"},"P",100,"European","KOA20 2508K109200P","NLEX02208984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":11.63875,"d":"11.639"},{"v":-0.997948,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":922,"d":"922.00"},"C",100,"European","KOA20 2508K109220C","NLEX02208992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.70283,"d":"11.703"},{"v":0.000103,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":922,"d":"922.00"},"P",100,"European","KOA20 2508K109220P","NLEX02209008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":11.70283,"d":"11.703"},{"v":-0.998231,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":924,"d":"924.00"},"C",100,"European","KOA20 2508K109240C","NLEX02209016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.72378,"d":"11.724"},{"v":2.3e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":924,"d":"924.00"},"P",100,"European","KOA20 2508K109240P","NLEX02209024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1,"d":"22.10"},0,0,0,0,0,0,{"v":11.72378,"d":"11.724"},{"v":-0.998311,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":926,"d":"926.00"},"C",100,"European","KOA20 2508K109260C","NLEX02209032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.72932,"d":"11.729"},{"v":4e-06,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":926,"d":"926.00"},"P",100,"European","KOA20 2508K109260P","NLEX02209040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,0,{"v":11.72932,"d":"11.729"},{"v":-0.99833,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":928,"d":"928.00"},"C",100,"European","KOA20 2508K109280C","NLEX02209057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73051,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":928,"d":"928.00"},"P",100,"European","KOA20 2508K109280P","NLEX02209065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":11.73051,"d":"11.731"},{"v":-0.998334,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":930,"d":"930.00"},"C",100,"European","KOA20 2508K109300C","NLEX02209073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73072,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":930,"d":"930.00"},"P",100,"European","KOA20 2508K109300P","NLEX02209081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.1,"d":"28.10"},0,0,0,0,0,0,{"v":11.73072,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":932,"d":"932.00"},"C",100,"European","KOA20 2508K109320C","NLEX02209099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73075,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":932,"d":"932.00"},"P",100,"European","KOA20 2508K109320P","NLEX02209107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":11.73075,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":935,"d":"935.00"},"C",100,"European","KOA20 2508K109350C","NLEX02209115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":935,"d":"935.00"},"P",100,"European","KOA20 2508K109350P","NLEX02209123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.1,"d":"33.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":940,"d":"940.00"},"C",100,"European","KOA20 2508K109400C","NLEX02209131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":940,"d":"940.00"},"P",100,"European","KOA20 2508K109400P","NLEX02209149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":945,"d":"945.00"},"C",100,"European","KOA20 2508K109450C","NLEX02209156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":945,"d":"945.00"},"P",100,"European","KOA20 2508K109450P","NLEX02209164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":950,"d":"950.00"},"C",100,"European","KOA20 2508K109500C","NLEX02209172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":950,"d":"950.00"},"P",100,"European","KOA20 2508K109500P","NLEX02209180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1,"d":"48.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":955,"d":"955.00"},"C",100,"European","KOA20 2508K109550C","NLEX02209198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":955,"d":"955.00"},"P",100,"European","KOA20 2508K109550P","NLEX02209206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.1,"d":"53.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":960,"d":"960.00"},"C",100,"European","KOA20 2508K109600C","NLEX02209214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":960,"d":"960.00"},"P",100,"European","KOA20 2508K109600P","NLEX02209222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.1,"d":"58.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":965,"d":"965.00"},"C",100,"European","KOA20 2508K109650C","NLEX02209230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":965,"d":"965.00"},"P",100,"European","KOA20 2508K109650P","NLEX02209248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1,"d":"63.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":970,"d":"970.00"},"C",100,"European","KOA20 2508K109700C","NLEX02209255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":970,"d":"970.00"},"P",100,"European","KOA20 2508K109700P","NLEX02209263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.1,"d":"68.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":975,"d":"975.00"},"C",100,"European","KOA20 2508K109750C","NLEX02209271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 20th","A20","2025-08-20","2025-08-20",{"v":975,"d":"975.00"},"P",100,"European","KOA20 2508K109750P","NLEX02209289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.1,"d":"73.10"},0,0,0,0,0,0,{"v":11.73076,"d":"11.731"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.81,0,0,0,0,0,0,{"v":37.59216,"d":"37.592"},{"v":0.994278,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.59216,"d":"37.592"},{"v":-0.004056,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.96,0,0,0,0,0,0,{"v":32.50655,"d":"32.507"},{"v":0.991021,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,50,{"v":32.50655,"d":"32.507"},{"v":-0.007313,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.05,0,0,0,0,0,0,{"v":29.87947,"d":"29.879"},{"v":0.988515,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":29.87947,"d":"29.879"},{"v":-0.009819,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.1,"d":"153.10"},0,0,0,0,0,0,{"v":28.57663,"d":"28.577"},{"v":0.986861,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":28.57663,"d":"28.577"},{"v":-0.011473,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.17,0,0,0,0,0,2,{"v":27.37364,"d":"27.374"},{"v":0.984589,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":27.37364,"d":"27.374"},{"v":-0.013745,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.24,0,0,0,0,0,0,{"v":26.07014,"d":"26.070"},{"v":0.982099,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":26.07014,"d":"26.070"},{"v":-0.016235,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.32,0,0,0,0,0,0,{"v":24.76744,"d":"24.767"},{"v":0.979023,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":24.76744,"d":"24.767"},{"v":-0.019311,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.42,0,0,0,0,0,0,{"v":23.51597,"d":"23.516"},{"v":0.974952,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":23.51597,"d":"23.516"},{"v":-0.023382,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.53,0,0,0,0,0,3,{"v":22.23878,"d":"22.239"},{"v":0.969912,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,3,{"v":22.23878,"d":"22.239"},{"v":-0.028422,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.68,0,0,0,0,0,0,{"v":20.99127,"d":"20.991"},{"v":0.963239,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,4,{"v":20.99127,"d":"20.991"},{"v":-0.035096,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.77,0,0,0,0,0,0,{"v":20.36781,"d":"20.368"},{"v":0.95917,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":20.36781,"d":"20.368"},{"v":-0.039164,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.86,0,0,0,0,0,0,{"v":19.74337,"d":"19.743"},{"v":0.954506,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",1.05,1.05,1.05,1.05,0.95,1,0,1,{"v":8200,"d":"8,200"},{"v":10.5,"d":"11"},2,{"v":19.74337,"d":"19.743"},{"v":-0.043828,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.98,0,0,0,0,0,0,{"v":19.13031,"d":"19.130"},{"v":0.949032,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,5,{"v":19.13031,"d":"19.130"},{"v":-0.049302,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.11,0,0,0,0,0,0,{"v":18.53509,"d":"18.535"},{"v":0.942525,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,21,{"v":18.53509,"d":"18.535"},{"v":-0.055809,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.26,0,0,0,0,0,0,{"v":17.94366,"d":"17.944"},{"v":0.934914,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",1.35,1.35,1.35,1.35,1.33,1,0,1,{"v":8350,"d":"8,350"},{"v":13.5,"d":"14"},3,{"v":17.94366,"d":"17.944"},{"v":-0.06342,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.45,0,0,0,0,0,0,{"v":17.35854,"d":"17.359"},{"v":0.925952,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,5,{"v":17.35854,"d":"17.359"},{"v":-0.072383,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,0,{"v":16.81703,"d":"16.817"},{"v":0.914912,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.72,2,0,2,{"v":16900,"d":"16,900"},36,4,{"v":16.81703,"d":"16.817"},{"v":-0.083422,"d":"-0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.94,0,0,0,0,0,0,{"v":16.28105,"d":"16.281"},{"v":0.901855,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.98,10,0,2,{"v":85000,"d":"85,000"},192,5,{"v":16.28105,"d":"16.281"},{"v":-0.09648,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,0,{"v":15.75321,"d":"15.753"},{"v":0.886353,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,2,{"v":15.75321,"d":"15.753"},{"v":-0.111981,"d":"-0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":42.5,"d":"42.50"},{"v":44,"d":"44.00"},{"v":42.5,"d":"42.50"},{"v":44,"d":"44.00"},45.64,3,0,3,{"v":25800,"d":"25,800"},{"v":1300,"d":"1,300"},0,{"v":15.21293,"d":"15.213"},{"v":0.868252,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.65,2.65,2.66,11,0,2,{"v":94600,"d":"94,600"},295,3,{"v":15.21293,"d":"15.213"},{"v":-0.130083,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.11,0,0,0,0,0,1,{"v":14.72642,"d":"14.726"},{"v":0.846021,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,2,{"v":14.72642,"d":"14.726"},{"v":-0.152313,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.69,0,0,0,0,0,1,{"v":14.25566,"d":"14.256"},{"v":0.819605,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.7,"d":"3.70"},6,0,1,{"v":52200,"d":"52,200"},234,7,{"v":14.25566,"d":"14.256"},{"v":-0.178729,"d":"-0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,0,0,0,0,0,0,{"v":13.77082,"d":"13.771"},{"v":0.788868,"d":"0.79"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",4.35,4.35,4.35,4.35,4.37,11,0,2,{"v":96250,"d":"96,250"},{"v":478.5,"d":"479"},14,{"v":13.77082,"d":"13.771"},{"v":-0.209466,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,1,{"v":13.30917,"d":"13.309"},{"v":0.752588,"d":"0.75"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,13,{"v":13.30917,"d":"13.309"},{"v":-0.245746,"d":"-0.25"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.29,0,0,0,0,0,0,{"v":12.91964,"d":"12.920"},{"v":0.709562,"d":"0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,9,{"v":12.91964,"d":"12.920"},{"v":-0.288772,"d":"-0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":21.4,"d":"21.40"},21.55,{"v":21.4,"d":"21.40"},21.55,20.54,4,0,3,{"v":35600,"d":"35,600"},{"v":824.1,"d":"824"},12,{"v":12.50227,"d":"12.502"},{"v":0.660965,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",8.75,8.75,8.75,8.75,7.51,2,0,2,{"v":17800,"d":"17,800"},{"v":176.9,"d":"177"},17,{"v":12.50227,"d":"12.502"},{"v":-0.33737,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,3,{"v":12.15361,"d":"12.154"},{"v":0.605702,"d":"0.61"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},9.05,1,0,1,{"v":8950,"d":"8,950"},109,6,{"v":12.15361,"d":"12.154"},{"v":-0.392633,"d":"-0.39"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},13.89,1,0,1,{"v":9000,"d":"9,000"},139,8,{"v":11.77513,"d":"11.775"},{"v":0.545182,"d":"0.55"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":12.3,"d":"12.30"},{"v":12.4,"d":"12.40"},11.25,11.25,10.85,3,0,3,{"v":27000,"d":"27,000"},{"v":359.5,"d":"360"},17,{"v":11.77513,"d":"11.775"},{"v":-0.453152,"d":"-0.45"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},11.13,1,0,1,{"v":9050,"d":"9,050"},91,1,{"v":11.51831,"d":"11.518"},{"v":0.480258,"d":"0.48"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},12.55,12.55,13.07,3,0,3,{"v":27150,"d":"27,150"},386,10,{"v":11.51831,"d":"11.518"},{"v":-0.518077,"d":"-0.52"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.74,1,0,1,{"v":9100,"d":"9,100"},91,2,{"v":11.31372,"d":"11.314"},{"v":0.413687,"d":"0.41"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,6,{"v":11.31372,"d":"11.314"},{"v":-0.584647,"d":"-0.58"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",6.75,6.75,6.75,6.75,6.77,1,0,1,{"v":9150,"d":"9,150"},{"v":67.5,"d":"68"},5,{"v":11.18712,"d":"11.187"},{"v":0.34867,"d":"0.35"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,5,{"v":11.18712,"d":"11.187"},{"v":-0.649664,"d":"-0.65"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":4.3,"d":"4.30"},{"v":4.7,"d":"4.70"},{"v":4.3,"d":"4.30"},{"v":4.7,"d":"4.70"},5.13,5,0,2,{"v":46000,"d":"46,000"},227,8,{"v":11.06175,"d":"11.062"},{"v":0.28682,"d":"0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,6,{"v":11.06175,"d":"11.062"},{"v":-0.711514,"d":"-0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,2,{"v":10.98935,"d":"10.989"},{"v":0.230906,"d":"0.23"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.74,0,0,0,0,0,3,{"v":10.98935,"d":"10.989"},{"v":-0.767428,"d":"-0.77"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},2.82,4,0,2,{"v":37200,"d":"37,200"},103,5,{"v":10.95864,"d":"10.959"},{"v":0.182239,"d":"0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},29.72,1,0,1,{"v":9300,"d":"9,300"},298,1,{"v":10.95864,"d":"10.959"},{"v":-0.816095,"d":"-0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.03,4,0,1,{"v":37400,"d":"37,400"},80,4,{"v":10.92201,"d":"10.922"},{"v":0.140397,"d":"0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.92,0,0,0,0,0,0,{"v":10.92201,"d":"10.922"},{"v":-0.857938,"d":"-0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.45,1,0,1,{"v":9400,"d":"9,400"},14,23,{"v":10.93554,"d":"10.936"},{"v":0.10664,"d":"0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,0,{"v":10.93554,"d":"10.936"},{"v":-0.891695,"d":"-0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,2,{"v":10.92282,"d":"10.923"},{"v":0.078853,"d":"0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.89,0,0,0,0,0,0,{"v":10.92282,"d":"10.923"},{"v":-0.919481,"d":"-0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,3,{"v":10.95876,"d":"10.959"},{"v":0.057811,"d":"0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,0,{"v":10.95876,"d":"10.959"},{"v":-0.940524,"d":"-0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,50,{"v":11.0365,"d":"11.037"},{"v":0.042225,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":11.0365,"d":"11.037"},{"v":-0.956109,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,8,{"v":11.12462,"d":"11.125"},{"v":0.030556,"d":"0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},0,0,0,0,0,0,{"v":11.12462,"d":"11.125"},{"v":-0.967779,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":11.47406,"d":"11.474"},{"v":0.016801,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.02,0,0,0,0,0,1,{"v":11.47406,"d":"11.474"},{"v":-0.981533,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":11.99392,"d":"11.994"},{"v":0.010037,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.93,0,0,0,0,0,0,{"v":11.99392,"d":"11.994"},{"v":-0.988297,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.52382,"d":"12.524"},{"v":0.006148,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.87,0,0,0,0,0,0,{"v":12.52382,"d":"12.524"},{"v":-0.992186,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.09204,"d":"13.092"},{"v":0.003943,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,0,{"v":13.09204,"d":"13.092"},{"v":-0.994392,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.16755,"d":"14.168"},{"v":0.001682,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.77,0,0,0,0,0,0,{"v":14.16755,"d":"14.168"},{"v":-0.996653,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.74561,"d":"14.746"},{"v":0.000541,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.73,0,0,0,0,0,0,{"v":14.74561,"d":"14.746"},{"v":-0.997793,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.16856,"d":"15.169"},{"v":2.7e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.66,0,0,0,0,0,0,{"v":15.16856,"d":"15.169"},{"v":-0.998307,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.96,0,0,0,0,0,0,{"v":34.87377,"d":"34.874"},{"v":0.992783,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":34.87377,"d":"34.874"},{"v":-0.005551,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.28,0,0,0,0,0,1,{"v":31.71299,"d":"31.713"},{"v":0.987709,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":31.71299,"d":"31.713"},{"v":-0.010626,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.69,0,0,0,0,0,1,{"v":28.02017,"d":"28.020"},{"v":0.979735,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":28.02017,"d":"28.020"},{"v":-0.0186,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.93,0,0,0,0,0,0,{"v":26.0538,"d":"26.054"},{"v":0.973967,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,9,{"v":26.0538,"d":"26.054"},{"v":-0.024368,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.23,0,0,0,0,0,7,{"v":24.05832,"d":"24.058"},{"v":0.966188,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":24.05832,"d":"24.058"},{"v":-0.032146,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,0,{"v":23.06229,"d":"23.062"},{"v":0.961195,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":23.06229,"d":"23.062"},{"v":-0.037139,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.62,0,0,0,0,0,0,{"v":22.07414,"d":"22.074"},{"v":0.955186,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":22.07414,"d":"22.074"},{"v":-0.043149,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,0,{"v":21.09886,"d":"21.099"},{"v":0.94786,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":21.09886,"d":"21.099"},{"v":-0.050474,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.23,0,0,0,0,0,0,{"v":20.30874,"d":"20.309"},{"v":0.937369,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,7,{"v":20.30874,"d":"20.309"},{"v":-0.060965,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.51,0,0,0,0,0,0,{"v":19.20619,"d":"19.206"},{"v":0.92755,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,2,{"v":19.20619,"d":"19.206"},{"v":-0.070785,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,0,{"v":18.44541,"d":"18.445"},{"v":0.911727,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,3,{"v":18.44541,"d":"18.445"},{"v":-0.086607,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.6,"d":"77.60"},0,0,0,0,0,0,{"v":17.56092,"d":"17.561"},{"v":0.893618,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":17.56092,"d":"17.561"},{"v":-0.104716,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2510H108350C","NLEX02199761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,0,{"v":17.14095,"d":"17.141"},{"v":0.882676,"d":"0.88"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2510H108350P","NLEX02199779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,1,{"v":17.14095,"d":"17.141"},{"v":-0.115658,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.32,0,0,0,0,0,1,{"v":16.69349,"d":"16.693"},{"v":0.870824,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,3,{"v":16.69349,"d":"16.693"},{"v":-0.12751,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.75,0,0,0,0,0,0,{"v":16.27106,"d":"16.271"},{"v":0.857215,"d":"0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":16.27106,"d":"16.271"},{"v":-0.141119,"d":"-0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.16,0,0,0,0,0,3,{"v":15.77585,"d":"15.776"},{"v":0.843036,"d":"0.84"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,3,{"v":15.77585,"d":"15.776"},{"v":-0.155299,"d":"-0.16"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.83,0,0,0,0,0,0,{"v":15.50107,"d":"15.501"},{"v":0.823876,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":15.50107,"d":"15.501"},{"v":-0.174458,"d":"-0.17"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.45,0,0,0,0,0,0,{"v":15.08382,"d":"15.084"},{"v":0.804737,"d":"0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,1,{"v":15.08382,"d":"15.084"},{"v":-0.193597,"d":"-0.19"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.18,0,0,0,0,0,0,{"v":14.7059,"d":"14.706"},{"v":0.782787,"d":"0.78"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,1,{"v":14.7059,"d":"14.706"},{"v":-0.215547,"d":"-0.22"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.02,0,0,0,0,0,0,{"v":14.33552,"d":"14.336"},{"v":0.75828,"d":"0.76"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,1,0,1,{"v":8700,"d":"8,700"},{"v":77.3,"d":"77"},1,{"v":14.33552,"d":"14.336"},{"v":-0.240055,"d":"-0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.96,0,0,0,0,0,0,{"v":13.96101,"d":"13.961"},{"v":0.731176,"d":"0.73"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":13.96101,"d":"13.961"},{"v":-0.267159,"d":"-0.27"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,2,{"v":13.63526,"d":"13.635"},{"v":0.700628,"d":"0.70"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6,"d":"9.60"},2,0,1,{"v":17600,"d":"17,600"},{"v":195.2,"d":"195"},3,{"v":13.63526,"d":"13.635"},{"v":-0.297706,"d":"-0.30"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.35,0,0,0,0,0,0,{"v":13.31709,"d":"13.317"},{"v":0.667131,"d":"0.67"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,3,{"v":13.31709,"d":"13.317"},{"v":-0.331204,"d":"-0.33"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,1,{"v":12.99474,"d":"12.995"},{"v":0.630764,"d":"0.63"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,1,0,1,{"v":8900,"d":"8,900"},{"v":124.8,"d":"125"},9,{"v":12.99474,"d":"12.995"},{"v":-0.36757,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.4,"d":"23.40"},0,0,0,0,0,1,{"v":12.69247,"d":"12.692"},{"v":0.591371,"d":"0.59"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.88,0,0,0,0,0,2,{"v":12.69247,"d":"12.692"},{"v":-0.406964,"d":"-0.41"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20.2,"d":"20.20"},1,0,1,{"v":9000,"d":"9,000"},200,0,{"v":12.37113,"d":"12.371"},{"v":0.549323,"d":"0.55"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",15.65,15.65,15.65,15.65,15.66,1,0,1,{"v":9000,"d":"9,000"},{"v":156.5,"d":"157"},3,{"v":12.37113,"d":"12.371"},{"v":-0.449012,"d":"-0.45"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3,"d":"17.30"},0,0,0,0,0,1,{"v":12.12335,"d":"12.123"},{"v":0.50482,"d":"0.50"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.75,0,0,0,0,0,3,{"v":12.12335,"d":"12.123"},{"v":-0.493514,"d":"-0.49"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.69,1,0,1,{"v":9100,"d":"9,100"},131,5,{"v":11.91416,"d":"11.914"},{"v":0.458803,"d":"0.46"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,0,0,0,0,0,3,{"v":11.91416,"d":"11.914"},{"v":-0.539531,"d":"-0.54"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.31,0,0,0,0,0,4,{"v":11.69983,"d":"11.700"},{"v":0.411927,"d":"0.41"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.72,0,0,0,0,0,4,{"v":11.69983,"d":"11.700"},{"v":-0.586408,"d":"-0.59"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.27,1,0,1,{"v":9200,"d":"9,200"},105,5,{"v":11.5667,"d":"11.567"},{"v":0.365886,"d":"0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.67,0,0,0,0,0,2,{"v":11.5667,"d":"11.567"},{"v":-0.632448,"d":"-0.63"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2510H109250C","NLEX02199787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":11.45105,"d":"11.451"},{"v":0.321205,"d":"0.32"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2510H109250P","NLEX02199795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":11.45105,"d":"11.451"},{"v":-0.677129,"d":"-0.68"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.92,1,0,1,{"v":9300,"d":"9,300"},61,5,{"v":11.33684,"d":"11.337"},{"v":0.278378,"d":"0.28"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,0,0,0,0,0,0,{"v":11.33684,"d":"11.337"},{"v":-0.719957,"d":"-0.72"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2510H109350C","NLEX02199803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":11.2543,"d":"11.254"},{"v":0.238616,"d":"0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2510H109350P","NLEX02199811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":11.2543,"d":"11.254"},{"v":-0.759718,"d":"-0.76"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,8,{"v":11.16624,"d":"11.166"},{"v":0.201722,"d":"0.20"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.82,0,0,0,0,0,2,{"v":11.16624,"d":"11.166"},{"v":-0.796612,"d":"-0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2510H109450C","NLEX02201898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":11.13789,"d":"11.138"},{"v":0.16949,"d":"0.17"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2510H109450P","NLEX02201906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":11.13789,"d":"11.138"},{"v":-0.828844,"d":"-0.83"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":11.07726,"d":"11.077"},{"v":0.14004,"d":"0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.12,0,0,0,0,0,3,{"v":11.07726,"d":"11.077"},{"v":-0.858294,"d":"-0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":11.11349,"d":"11.113"},{"v":0.094955,"d":"0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.04,0,0,0,0,0,0,{"v":11.11349,"d":"11.113"},{"v":-0.903379,"d":"-0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2510H109700C","NLEX02199829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":11.16084,"d":"11.161"},{"v":0.062262,"d":"0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2510H109700P","NLEX02199837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,0,0,0,0,0,0,{"v":11.16084,"d":"11.161"},{"v":-0.936073,"d":"-0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,7,{"v":11.38066,"d":"11.381"},{"v":0.041839,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"},0,0,0,0,0,1,{"v":11.38066,"d":"11.381"},{"v":-0.956495,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":12.06088,"d":"12.061"},{"v":0.020363,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.47,0,0,0,0,0,1,{"v":12.06088,"d":"12.061"},{"v":-0.977971,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2510H110200C","NLEX02199845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.91647,"d":"12.916"},{"v":0.011041,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2510H110200P","NLEX02199852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.26,0,0,0,0,0,0,{"v":12.91647,"d":"12.916"},{"v":-0.987293,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.81163,"d":"13.812"},{"v":0.006441,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.13,0,0,0,0,0,0,{"v":13.81163,"d":"13.812"},{"v":-0.991893,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.33632,"d":"15.336"},{"v":0.002211,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.94,0,0,0,0,0,0,{"v":15.33632,"d":"15.336"},{"v":-0.996124,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.59,0,0,0,0,0,0,{"v":28.91343,"d":"28.913"},{"v":0.976216,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":28.91343,"d":"28.913"},{"v":-0.022119,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.27,0,0,0,0,0,0,{"v":25.42393,"d":"25.424"},{"v":0.964398,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":25.42393,"d":"25.424"},{"v":-0.033937,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.73,0,0,0,0,0,0,{"v":23.75076,"d":"23.751"},{"v":0.955461,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":23.75076,"d":"23.751"},{"v":-0.042873,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.31,0,0,0,0,0,0,{"v":22.1394,"d":"22.139"},{"v":0.943247,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":22.1394,"d":"22.139"},{"v":-0.055087,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.02,0,0,0,0,0,0,{"v":20.49612,"d":"20.496"},{"v":0.927143,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,1,{"v":20.49612,"d":"20.496"},{"v":-0.071191,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.51,0,0,0,0,0,0,{"v":19.75632,"d":"19.756"},{"v":0.916219,"d":"0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":19.75632,"d":"19.756"},{"v":-0.082115,"d":"-0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.04,0,0,0,0,0,0,{"v":18.98846,"d":"18.988"},{"v":0.903688,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":18.98846,"d":"18.988"},{"v":-0.094647,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7,"d":"97.70"},0,0,0,0,0,0,{"v":18.27202,"d":"18.272"},{"v":0.888315,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":18.27202,"d":"18.272"},{"v":-0.11002,"d":"-0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,0,{"v":17.54602,"d":"17.546"},{"v":0.870265,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":17.54602,"d":"17.546"},{"v":-0.12807,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":16.83823,"d":"16.838"},{"v":0.848638,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":16.83823,"d":"16.838"},{"v":-0.149697,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.53,0,0,0,0,0,0,{"v":16.1822,"d":"16.182"},{"v":0.822288,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,1,{"v":16.1822,"d":"16.182"},{"v":-0.176046,"d":"-0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.88,0,0,0,0,0,0,{"v":15.51492,"d":"15.515"},{"v":0.791303,"d":"0.79"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":15.51492,"d":"15.515"},{"v":-0.207031,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.67,0,0,0,0,0,0,{"v":15.19515,"d":"15.195"},{"v":0.773584,"d":"0.77"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,0,{"v":15.19515,"d":"15.195"},{"v":-0.22475,"d":"-0.22"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":14.87675,"d":"14.877"},{"v":0.754356,"d":"0.75"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,0,{"v":14.87675,"d":"14.877"},{"v":-0.243979,"d":"-0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.53,0,0,0,0,0,0,{"v":14.58821,"d":"14.588"},{"v":0.733168,"d":"0.73"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":14.58821,"d":"14.588"},{"v":-0.265166,"d":"-0.27"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":14.27219,"d":"14.272"},{"v":0.710662,"d":"0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":14.27219,"d":"14.272"},{"v":-0.287672,"d":"-0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":13.98865,"d":"13.989"},{"v":0.686052,"d":"0.69"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":13.98865,"d":"13.989"},{"v":-0.312282,"d":"-0.31"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.07,0,0,0,0,0,0,{"v":13.69852,"d":"13.699"},{"v":0.659748,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.63,0,0,0,0,0,0,{"v":13.69852,"d":"13.699"},{"v":-0.338586,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,0,0,0,0,0,0,{"v":13.42591,"d":"13.426"},{"v":0.631501,"d":"0.63"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":13.42591,"d":"13.426"},{"v":-0.366833,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,0,0,0,0,0,0,{"v":13.16368,"d":"13.164"},{"v":0.601436,"d":"0.60"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":13.16368,"d":"13.164"},{"v":-0.396899,"d":"-0.40"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,0,{"v":12.90548,"d":"12.905"},{"v":0.569668,"d":"0.57"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":12.90548,"d":"12.905"},{"v":-0.428666,"d":"-0.43"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},{"v":24,"d":"24.00"},{"v":25,"d":"25.00"},24.82,2,0,2,{"v":18000,"d":"18,000"},490,1,{"v":12.67317,"d":"12.673"},{"v":0.536277,"d":"0.54"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},21.29,4,0,1,{"v":36000,"d":"36,000"},924,4,{"v":12.67317,"d":"12.673"},{"v":-0.462057,"d":"-0.46"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},{"v":22.1,"d":"22.10"},2,0,1,{"v":18100,"d":"18,100"},444,2,{"v":12.52788,"d":"12.528"},{"v":0.501807,"d":"0.50"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},23.54,1,0,1,{"v":9050,"d":"9,050"},233,1,{"v":12.52788,"d":"12.528"},{"v":-0.496527,"d":"-0.50"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,1,{"v":12.34528,"d":"12.345"},{"v":0.466449,"d":"0.47"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,1,{"v":12.34528,"d":"12.345"},{"v":-0.531885,"d":"-0.53"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",null,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":12.17566,"d":"12.176"},{"v":0.430609,"d":"0.43"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",null,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":12.17566,"d":"12.176"},{"v":-0.567725,"d":"-0.57"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.84,1,0,1,{"v":9200,"d":"9,200"},150,1,{"v":12.01738,"d":"12.017"},{"v":0.394663,"d":"0.39"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":12.01738,"d":"12.017"},{"v":-0.603671,"d":"-0.60"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},11.02,2,0,2,{"v":18600,"d":"18,600"},216,2,{"v":11.74986,"d":"11.750"},{"v":0.324287,"d":"0.32"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.34,0,0,0,0,0,0,{"v":11.74986,"d":"11.750"},{"v":-0.674047,"d":"-0.67"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,0,0,0,0,0,0,{"v":11.56437,"d":"11.564"},{"v":0.259107,"d":"0.26"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.30"},0,0,0,0,0,0,{"v":11.56437,"d":"11.564"},{"v":-0.739227,"d":"-0.74"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},4.02,1,0,1,{"v":9600,"d":"9,600"},38,3,{"v":11.35058,"d":"11.351"},{"v":0.152749,"d":"0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.19,0,0,0,0,0,0,{"v":11.35058,"d":"11.351"},{"v":-0.845585,"d":"-0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":11.34616,"d":"11.346"},{"v":0.083304,"d":"0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":11.34616,"d":"11.346"},{"v":-0.91503,"d":"-0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":11.50968,"d":"11.510"},{"v":0.043764,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9,"d":"96.90"},0,0,0,0,0,0,{"v":11.50968,"d":"11.510"},{"v":-0.954571,"d":"-0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":12.27943,"d":"12.279"},{"v":0.012967,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.02,0,0,0,0,0,0,{"v":12.27943,"d":"12.279"},{"v":-0.985367,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":502.7,"d":"502.70"},{"v":503,"d":"503.00"},{"v":502.7,"d":"502.70"},{"v":503,"d":"503.00"},502.21,2,0,2,{"v":80000,"d":"80,000"},{"v":100570,"d":"100,570"},396,{"v":53.88989,"d":"53.890"},{"v":0.998335,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,418,{"v":53.88989,"d":"53.890"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":452.3,"d":"452.30"},0,0,0,0,0,3,{"v":53.82231,"d":"53.822"},{"v":0.998332,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,335,{"v":53.82231,"d":"53.822"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},402.38,0,0,0,0,0,33,{"v":53.48622,"d":"53.486"},{"v":0.998281,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,287,{"v":53.48622,"d":"53.486"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.48,0,0,0,0,0,2,{"v":52.38113,"d":"52.381"},{"v":0.997898,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":52.38113,"d":"52.381"},{"v":-0.000436,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.51,0,0,0,0,0,2,{"v":53.84613,"d":"53.846"},{"v":0.997452,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,246,{"v":53.84613,"d":"53.846"},{"v":-0.000882,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",302.75,302.75,302.75,302.75,302.59,1,0,1,{"v":60000,"d":"60,000"},{"v":30275,"d":"30,275"},26,{"v":47.09548,"d":"47.095"},{"v":0.997194,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,512,{"v":47.09548,"d":"47.095"},{"v":-0.00114,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.69,0,0,0,0,0,7,{"v":42.56898,"d":"42.569"},{"v":0.996084,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.07,0.07,0.07,0.07,0.08,8,0,2,{"v":512000,"d":"512,000"},57,226,{"v":42.56898,"d":"42.569"},{"v":-0.00225,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.74,0,0,0,0,0,3,{"v":40.00309,"d":"40.003"},{"v":0.995363,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,23,{"v":40.00309,"d":"40.003"},{"v":-0.002971,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.81,0,0,0,0,0,20,{"v":37.59216,"d":"37.592"},{"v":0.994278,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.13,0.13,0.12,0.12,0.13,9,0,3,{"v":612000,"d":"612,000"},111,573,{"v":37.59216,"d":"37.592"},{"v":-0.004056,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.87,0,0,0,0,0,500,{"v":34.93208,"d":"34.932"},{"v":0.993038,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.17,0.17,0.15,0.15,0.16,9,0,3,{"v":630000,"d":"630,000"},144,810,{"v":34.93208,"d":"34.932"},{"v":-0.005297,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.96,0,0,0,0,0,168,{"v":32.50655,"d":"32.507"},{"v":0.991021,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.22,0.23,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,39,0,6,{"v":2808000,"d":"2,808,000"},791,987,{"v":32.50655,"d":"32.507"},{"v":-0.007313,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.05,0,0,0,0,0,28,{"v":29.87947,"d":"29.879"},{"v":0.988515,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",0.29,0.29,0.27,0.27,0.27,12,0,2,{"v":888000,"d":"888,000"},344,290,{"v":29.87947,"d":"29.879"},{"v":-0.009819,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.1,"d":"153.10"},0,0,0,0,0,0,{"v":28.57663,"d":"28.577"},{"v":0.986861,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},20,0,1,{"v":1500000,"d":"1,500,000"},600,84,{"v":28.57663,"d":"28.577"},{"v":-0.011473,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.17,0,0,0,0,0,68,{"v":27.37364,"d":"27.374"},{"v":0.984589,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.34,0.34,0.36,53,0,15,{"v":4028000,"d":"4,028,000"},{"v":1869,"d":"1,869"},889,{"v":27.37364,"d":"27.374"},{"v":-0.013745,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.24,0,0,0,0,0,0,{"v":26.07014,"d":"26.070"},{"v":0.982099,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",0.46,0.46,0.46,0.46,0.41,1,0,1,{"v":77000,"d":"77,000"},46,81,{"v":26.07014,"d":"26.070"},{"v":-0.016235,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.32,0,0,0,0,0,10,{"v":24.76744,"d":"24.767"},{"v":0.979023,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.45,0.45,0.47,23,0,18,{"v":1794000,"d":"1,794,000"},{"v":1057,"d":"1,057"},557,{"v":24.76744,"d":"24.767"},{"v":-0.019311,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.42,0,0,0,0,0,2,{"v":23.51597,"d":"23.516"},{"v":0.974952,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",0.54,0.56,0.54,0.54,0.55,41,0,11,{"v":3239000,"d":"3,239,000"},{"v":2222,"d":"2,222"},86,{"v":23.51597,"d":"23.516"},{"v":-0.023382,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":102.2,"d":"102.20"},104.75,{"v":102.2,"d":"102.20"},{"v":103,"d":"103.00"},103.53,7,0,7,{"v":560000,"d":"560,000"},{"v":72177,"d":"72,177"},553,{"v":22.23878,"d":"22.239"},{"v":0.969912,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.62,0.63,0.65,52,0,19,{"v":4160000,"d":"4,160,000"},{"v":3399,"d":"3,399"},{"v":1599,"d":"1,599"},{"v":22.23878,"d":"22.239"},{"v":-0.028422,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.68,0,0,0,0,0,2,{"v":20.99127,"d":"20.991"},{"v":0.963239,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",0.88,0.89,0.74,0.75,0.78,26,0,16,{"v":2106000,"d":"2,106,000"},{"v":2062,"d":"2,062"},582,{"v":20.99127,"d":"20.991"},{"v":-0.035096,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.77,0,0,0,0,0,1,{"v":20.36781,"d":"20.368"},{"v":0.95917,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",0.99,0.99,0.82,0.82,0.86,17,0,10,{"v":1385500,"d":"1,385,500"},{"v":1513,"d":"1,513"},238,{"v":20.36781,"d":"20.368"},{"v":-0.039164,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.86,0,0,0,0,0,295,{"v":19.74337,"d":"19.743"},{"v":0.954506,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",1.06,1.12,0.91,0.92,0.95,50,0,14,{"v":4100000,"d":"4,100,000"},{"v":4899,"d":"4,899"},914,{"v":19.74337,"d":"19.743"},{"v":-0.043828,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.98,0,0,0,0,0,7,{"v":19.13031,"d":"19.130"},{"v":0.949032,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",1.21,1.23,1.03,1.05,1.06,30,0,8,{"v":2475000,"d":"2,475,000"},{"v":3398,"d":"3,398"},119,{"v":19.13031,"d":"19.130"},{"v":-0.049302,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},{"v":71.5,"d":"71.50"},74.11,3,0,3,{"v":249000,"d":"249,000"},{"v":21680,"d":"21,680"},16,{"v":18.53509,"d":"18.535"},{"v":0.942525,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.12,1.15,1.18,52,0,26,{"v":4316000,"d":"4,316,000"},{"v":6187,"d":"6,187"},453,{"v":18.53509,"d":"18.535"},{"v":-0.055809,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.26,0,0,0,0,0,2,{"v":17.94366,"d":"17.944"},{"v":0.934914,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",1.55,1.55,1.26,1.29,1.33,85,0,24,{"v":7097500,"d":"7,097,500"},{"v":11629,"d":"11,629"},354,{"v":17.94366,"d":"17.944"},{"v":-0.06342,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.45,18,0,5,{"v":1512000,"d":"1,512,000"},{"v":113142,"d":"113,142"},65,{"v":17.35854,"d":"17.359"},{"v":0.925952,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",1.75,1.75,1.41,1.44,{"v":1.5,"d":"1.50"},189,0,36,{"v":15876000,"d":"15,876,000"},{"v":29114,"d":"29,114"},637,{"v":17.35854,"d":"17.359"},{"v":-0.072383,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,19,{"v":16.81703,"d":"16.817"},{"v":0.914912,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",1.95,{"v":2,"d":"2.00"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.72,45,0,14,{"v":3802500,"d":"3,802,500"},{"v":8619,"d":"8,619"},412,{"v":16.81703,"d":"16.817"},{"v":-0.083422,"d":"-0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},{"v":52.8,"d":"52.80"},54.94,1,0,1,{"v":85000,"d":"85,000"},{"v":5280,"d":"5,280"},51,{"v":16.28105,"d":"16.281"},{"v":0.901855,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",2.25,{"v":2.3,"d":"2.30"},1.85,1.85,1.98,80,0,32,{"v":6800000,"d":"6,800,000"},{"v":15908,"d":"15,908"},546,{"v":16.28105,"d":"16.281"},{"v":-0.09648,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,21,{"v":15.75321,"d":"15.753"},{"v":0.886353,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",2.65,{"v":2.7,"d":"2.70"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.29,31,0,18,{"v":2650500,"d":"2,650,500"},{"v":7263,"d":"7,263"},326,{"v":15.75321,"d":"15.753"},{"v":-0.111981,"d":"-0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":42,"d":"42.00"},{"v":47,"d":"47.00"},41.95,{"v":47,"d":"47.00"},45.64,114,0,12,{"v":9804000,"d":"9,804,000"},{"v":525067,"d":"525,067"},290,{"v":15.21293,"d":"15.213"},{"v":0.868252,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",3.05,{"v":3.2,"d":"3.20"},{"v":2.5,"d":"2.50"},2.55,2.66,253,0,65,{"v":21758000,"d":"21,758,000"},{"v":71007,"d":"71,007"},{"v":1158,"d":"1,158"},{"v":15.21293,"d":"15.213"},{"v":-0.130083,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.11,0,0,0,0,0,49,{"v":14.72642,"d":"14.726"},{"v":0.846021,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",3.55,3.85,2.95,2.95,3.13,718,0,67,{"v":62107000,"d":"62,107,000"},{"v":240192,"d":"240,192"},784,{"v":14.72642,"d":"14.726"},{"v":-0.152313,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":34.7,"d":"34.70"},{"v":35.5,"d":"35.50"},{"v":34.7,"d":"34.70"},{"v":35.5,"d":"35.50"},36.69,16,0,7,{"v":1392000,"d":"1,392,000"},{"v":56437,"d":"56,437"},178,{"v":14.25566,"d":"14.256"},{"v":0.819605,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":4.3,"d":"4.30"},4.45,3.45,{"v":3.5,"d":"3.50"},{"v":3.7,"d":"3.70"},196,0,61,{"v":17052000,"d":"17,052,000"},{"v":72111,"d":"72,111"},517,{"v":14.25566,"d":"14.256"},{"v":-0.178729,"d":"-0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.38,1,0,1,{"v":87500,"d":"87,500"},{"v":3249,"d":"3,249"},89,{"v":13.77082,"d":"13.771"},{"v":0.788868,"d":"0.79"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":5,"d":"5.00"},{"v":5.1,"d":"5.10"},4.15,{"v":4.2,"d":"4.20"},4.37,130,0,45,{"v":11375000,"d":"11,375,000"},{"v":58867,"d":"58,867"},290,{"v":13.77082,"d":"13.771"},{"v":-0.209466,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":24.4,"d":"24.40"},{"v":29.3,"d":"29.30"},{"v":24.4,"d":"24.40"},{"v":28.7,"d":"28.70"},28.22,79,0,15,{"v":6952000,"d":"6,952,000"},{"v":210266,"d":"210,266"},387,{"v":13.30917,"d":"13.309"},{"v":0.752588,"d":"0.75"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},4.95,4.95,5.21,236,0,100,{"v":20768000,"d":"20,768,000"},{"v":125715,"d":"125,715"},523,{"v":13.30917,"d":"13.309"},{"v":-0.245746,"d":"-0.25"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":21,"d":"21.00"},24.85,{"v":20.6,"d":"20.60"},24.75,24.29,38,0,12,{"v":3363000,"d":"3,363,000"},{"v":85110,"d":"85,110"},288,{"v":12.91964,"d":"12.920"},{"v":0.709562,"d":"0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},5.95,{"v":6,"d":"6.00"},6.27,202,0,51,{"v":17877000,"d":"17,877,000"},{"v":126280,"d":"126,280"},296,{"v":12.91964,"d":"12.920"},{"v":-0.288772,"d":"-0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",18.95,{"v":21.7,"d":"21.70"},{"v":17.4,"d":"17.40"},{"v":21.1,"d":"21.10"},20.54,65,0,31,{"v":5785000,"d":"5,785,000"},{"v":126786,"d":"126,786"},366,{"v":12.50227,"d":"12.502"},{"v":0.660965,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":8.8,"d":"8.80"},{"v":9.2,"d":"9.20"},{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},7.51,{"v":1114,"d":"1,114"},0,141,{"v":99146000,"d":"99,146,000"},{"v":858136,"d":"858,136"},684,{"v":12.50227,"d":"12.502"},{"v":-0.33737,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":15.5,"d":"15.50"},{"v":18.2,"d":"18.20"},{"v":14,"d":"14.00"},{"v":17.5,"d":"17.50"},17.09,191,0,50,{"v":17094500,"d":"17,094,500"},{"v":308097,"d":"308,097"},481,{"v":12.15361,"d":"12.154"},{"v":0.605702,"d":"0.61"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":10.3,"d":"10.30"},11.05,{"v":8.6,"d":"8.60"},{"v":8.7,"d":"8.70"},9.05,421,0,92,{"v":37679500,"d":"37,679,500"},{"v":411555,"d":"411,555"},549,{"v":12.15361,"d":"12.154"},{"v":-0.392633,"d":"-0.39"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":12.9,"d":"12.90"},14.95,11.25,14.35,13.89,364,0,139,{"v":32760000,"d":"32,760,000"},{"v":492534,"d":"492,534"},{"v":1024,"d":"1,024"},{"v":11.77513,"d":"11.775"},{"v":0.545182,"d":"0.55"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":12.2,"d":"12.20"},13.35,10.25,{"v":10.5,"d":"10.50"},10.85,299,0,133,{"v":26910000,"d":"26,910,000"},{"v":334847,"d":"334,847"},563,{"v":11.77513,"d":"11.775"},{"v":-0.453152,"d":"-0.45"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",10.25,{"v":12,"d":"12.00"},8.95,11.65,11.13,311,0,88,{"v":28145500,"d":"28,145,500"},{"v":332984,"d":"332,984"},693,{"v":11.51831,"d":"11.518"},{"v":0.480258,"d":"0.48"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",15.25,{"v":15.7,"d":"15.70"},{"v":12.4,"d":"12.40"},{"v":12.7,"d":"12.70"},13.07,138,0,55,{"v":12489000,"d":"12,489,000"},{"v":181891,"d":"181,891"},382,{"v":11.51831,"d":"11.518"},{"v":-0.518077,"d":"-0.52"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",8.15,9.55,{"v":6.9,"d":"6.90"},{"v":9.2,"d":"9.20"},8.74,788,0,333,{"v":71708000,"d":"71,708,000"},{"v":683162,"d":"683,162"},{"v":1090,"d":"1,090"},{"v":11.31372,"d":"11.314"},{"v":0.413687,"d":"0.41"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":14.9,"d":"14.90"},15.15,15.68,91,0,24,{"v":8281000,"d":"8,281,000"},{"v":145915,"d":"145,915"},298,{"v":11.31372,"d":"11.314"},{"v":-0.584647,"d":"-0.58"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":6.1,"d":"6.10"},{"v":7.4,"d":"7.40"},{"v":5.2,"d":"5.20"},7.15,6.77,591,0,126,{"v":54076500,"d":"54,076,500"},{"v":395660,"d":"395,660"},864,{"v":11.18712,"d":"11.187"},{"v":0.34867,"d":"0.35"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":20.8,"d":"20.80"},21.65,{"v":18.1,"d":"18.10"},18.25,{"v":18.7,"d":"18.70"},157,0,21,{"v":14365500,"d":"14,365,500"},{"v":290671,"d":"290,671"},205,{"v":11.18712,"d":"11.187"},{"v":-0.649664,"d":"-0.65"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":4.6,"d":"4.60"},5.65,{"v":4,"d":"4.00"},{"v":5.4,"d":"5.40"},5.13,212,0,104,{"v":19504000,"d":"19,504,000"},{"v":104587,"d":"104,587"},{"v":1239,"d":"1,239"},{"v":11.06175,"d":"11.062"},{"v":0.28682,"d":"0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":24.2,"d":"24.20"},{"v":24.7,"d":"24.70"},{"v":21.2,"d":"21.20"},{"v":21.5,"d":"21.50"},22.05,66,0,40,{"v":6072000,"d":"6,072,000"},{"v":144713,"d":"144,713"},{"v":1134,"d":"1,134"},{"v":11.06175,"d":"11.062"},{"v":-0.711514,"d":"-0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",3.55,{"v":4.3,"d":"4.30"},{"v":2.9,"d":"2.90"},3.95,3.82,261,0,62,{"v":24142500,"d":"24,142,500"},{"v":98229,"d":"98,229"},851,{"v":10.98935,"d":"10.989"},{"v":0.230906,"d":"0.23"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",27.85,27.85,27.85,27.85,25.74,5,0,5,{"v":462500,"d":"462,500"},{"v":13476,"d":"13,476"},226,{"v":10.98935,"d":"10.989"},{"v":-0.767428,"d":"-0.77"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",2.55,{"v":3.2,"d":"3.20"},{"v":2.1,"d":"2.10"},{"v":3,"d":"3.00"},2.82,223,0,82,{"v":20739000,"d":"20,739,000"},{"v":64149,"d":"64,149"},{"v":1168,"d":"1,168"},{"v":10.95864,"d":"10.959"},{"v":0.182239,"d":"0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",32.35,{"v":33.5,"d":"33.50"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},29.72,22,0,4,{"v":2046000,"d":"2,046,000"},{"v":71755,"d":"71,755"},48,{"v":10.95864,"d":"10.959"},{"v":-0.816095,"d":"-0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",1.85,2.35,1.75,2.05,2.03,59,0,24,{"v":5516500,"d":"5,516,500"},{"v":12161,"d":"12,161"},470,{"v":10.92201,"d":"10.922"},{"v":0.140397,"d":"0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.92,0,0,0,0,0,150,{"v":10.92201,"d":"10.922"},{"v":-0.857938,"d":"-0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.29,{"v":1.6,"d":"1.60"},1.08,1.55,1.45,255,0,64,{"v":23970000,"d":"23,970,000"},{"v":35977,"d":"35,977"},713,{"v":10.93554,"d":"10.936"},{"v":0.10664,"d":"0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":41,"d":"41.00"},{"v":41.9,"d":"41.90"},{"v":37.3,"d":"37.30"},38.45,38.34,84,0,9,{"v":7896000,"d":"7,896,000"},{"v":332755,"d":"332,755"},705,{"v":10.93554,"d":"10.936"},{"v":-0.891695,"d":"-0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":0.8,"d":"0.80"},1.15,{"v":0.8,"d":"0.80"},1.09,1.01,122,0,38,{"v":11529000,"d":"11,529,000"},{"v":11992,"d":"11,992"},421,{"v":10.92282,"d":"10.923"},{"v":0.078853,"d":"0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.89,0,0,0,0,0,75,{"v":10.92282,"d":"10.923"},{"v":-0.919481,"d":"-0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.58,0.81,{"v":0.5,"d":"0.50"},0.76,{"v":0.7,"d":"0.70"},53,0,17,{"v":5035000,"d":"5,035,000"},{"v":3654,"d":"3,654"},{"v":1071,"d":"1,071"},{"v":10.95876,"d":"10.959"},{"v":0.057811,"d":"0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.58,0,0,0,0,0,42,{"v":10.95876,"d":"10.959"},{"v":-0.940524,"d":"-0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":0.4,"d":"0.40"},0.57,{"v":0.4,"d":"0.40"},0.52,0.49,25,0,11,{"v":2387500,"d":"2,387,500"},{"v":1087,"d":"1,087"},261,{"v":11.0365,"d":"11.037"},{"v":0.042225,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,29,{"v":11.0365,"d":"11.037"},{"v":-0.956109,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.31,0.36,0.27,0.36,0.34,32,0,13,{"v":3072000,"d":"3,072,000"},{"v":1017,"d":"1,017"},{"v":1181,"d":"1,181"},{"v":11.12462,"d":"11.125"},{"v":0.030556,"d":"0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.2,"d":"57.20"},1,0,1,{"v":96000,"d":"96,000"},{"v":5792,"d":"5,792"},210,{"v":11.12462,"d":"11.125"},{"v":-0.967779,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.19,0.19,0.19,0.19,0.18,15,0,5,{"v":1455000,"d":"1,455,000"},277,527,{"v":11.47406,"d":"11.474"},{"v":0.016801,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.02,1,0,1,{"v":97000,"d":"97,000"},{"v":6650,"d":"6,650"},151,{"v":11.47406,"d":"11.474"},{"v":-0.981533,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.12,0.12,0.11,0.11,0.11,60,0,4,{"v":5880000,"d":"5,880,000"},710,803,{"v":11.99392,"d":"11.994"},{"v":0.010037,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},{"v":77.5,"d":"77.50"},76.93,2,0,2,{"v":196000,"d":"196,000"},{"v":15724,"d":"15,724"},22,{"v":11.99392,"d":"11.994"},{"v":-0.988297,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",0.07,0.07,0.07,0.07,0.06,1,0,1,{"v":99000,"d":"99,000"},7,128,{"v":12.52382,"d":"12.524"},{"v":0.006148,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.87,0,0,0,0,0,4,{"v":12.52382,"d":"12.524"},{"v":-0.992186,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,756,{"v":13.09204,"d":"13.092"},{"v":0.003943,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.83,0,0,0,0,0,510,{"v":13.09204,"d":"13.092"},{"v":-0.994392,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.03,0.03,0.03,0.03,0.02,2,0,2,{"v":204000,"d":"204,000"},6,229,{"v":14.16755,"d":"14.168"},{"v":0.001682,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.77,0,0,0,0,0,0,{"v":14.16755,"d":"14.168"},{"v":-0.996653,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.02,0.02,0.02,0.02,0.01,1,0,1,{"v":104000,"d":"104,000"},2,636,{"v":14.74561,"d":"14.746"},{"v":0.000541,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.73,0,0,0,0,0,115,{"v":14.74561,"d":"14.746"},{"v":-0.997793,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,59,{"v":15.04204,"d":"15.042"},{"v":0.000137,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.69,0,0,0,0,0,0,{"v":15.04204,"d":"15.042"},{"v":-0.998197,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":15.16856,"d":"15.169"},{"v":2.7e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.66,0,0,0,0,0,0,{"v":15.16856,"d":"15.169"},{"v":-0.998307,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,518,{"v":15.21436,"d":"15.214"},{"v":4e-06,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.62,0,0,0,0,0,508,{"v":15.21436,"d":"15.214"},{"v":-0.99833,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":15.22863,"d":"15.229"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.59,0,0,0,0,0,36,{"v":15.22863,"d":"15.229"},{"v":-0.998334,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.23365,"d":"15.234"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.46,0,0,0,0,0,6,{"v":15.23365,"d":"15.234"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.23366,"d":"15.234"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},396.29,0,0,0,0,0,0,{"v":15.23366,"d":"15.234"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.23366,"d":"15.234"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},496.12,0,0,0,0,0,388,{"v":15.23366,"d":"15.234"},{"v":-0.998335,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.96,0,0,0,0,0,0,{"v":34.87377,"d":"34.874"},{"v":0.992783,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.35,0.35,0.35,0.35,0.23,2,0,2,{"v":128000,"d":"128,000"},70,46,{"v":34.87377,"d":"34.874"},{"v":-0.005551,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.28,0,0,0,0,0,6,{"v":31.71299,"d":"31.713"},{"v":0.987709,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.52,0.52,0.48,{"v":0.5,"d":"0.50"},0.43,5,0,3,{"v":340000,"d":"340,000"},250,65,{"v":31.71299,"d":"31.713"},{"v":-0.010626,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.69,0,0,0,0,0,0,{"v":28.02017,"d":"28.020"},{"v":0.979735,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.71,0.74,0.72,16,0,4,{"v":1152000,"d":"1,152,000"},{"v":1229,"d":"1,229"},93,{"v":28.02017,"d":"28.020"},{"v":-0.0186,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.93,0,0,0,0,0,14,{"v":26.0538,"d":"26.054"},{"v":0.973967,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},2,0,2,{"v":148000,"d":"148,000"},181,143,{"v":26.0538,"d":"26.054"},{"v":-0.024368,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.23,0,0,0,0,0,18,{"v":24.05832,"d":"24.058"},{"v":0.966188,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,3,0,2,{"v":228000,"d":"228,000"},346,69,{"v":24.05832,"d":"24.058"},{"v":-0.032146,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.41,0,0,0,0,0,0,{"v":23.06229,"d":"23.062"},{"v":0.961195,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,35,{"v":23.06229,"d":"23.062"},{"v":-0.037139,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.62,0,0,0,0,0,0,{"v":22.07414,"d":"22.074"},{"v":0.955186,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",1.55,{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.46,13,0,5,{"v":1014000,"d":"1,014,000"},{"v":2060,"d":"2,060"},247,{"v":22.07414,"d":"22.074"},{"v":-0.043149,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.86,0,0,0,0,0,1,{"v":21.09886,"d":"21.099"},{"v":0.94786,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",1.85,1.85,1.85,1.85,1.67,2,0,2,{"v":158000,"d":"158,000"},356,76,{"v":21.09886,"d":"21.099"},{"v":-0.050474,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.23,0,0,0,0,0,32,{"v":20.30874,"d":"20.309"},{"v":0.937369,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",2.05,2.05,1.95,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},45,0,14,{"v":3600000,"d":"3,600,000"},{"v":8973,"d":"8,973"},116,{"v":20.30874,"d":"20.309"},{"v":-0.060965,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.51,0,0,0,0,0,0,{"v":19.20619,"d":"19.206"},{"v":0.92755,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",2.35,2.35,2.25,2.25,2.26,5,0,4,{"v":405000,"d":"405,000"},{"v":1155,"d":"1,155"},122,{"v":19.20619,"d":"19.206"},{"v":-0.070785,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.04,0,0,0,0,0,1,{"v":18.44541,"d":"18.445"},{"v":0.911727,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},2.65,2.65,2.75,20,0,10,{"v":1640000,"d":"1,640,000"},{"v":5436,"d":"5,436"},217,{"v":18.44541,"d":"18.445"},{"v":-0.086607,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.6,"d":"77.60"},0,0,0,0,0,1,{"v":17.56092,"d":"17.561"},{"v":0.893618,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":3.6,"d":"3.60"},3.65,3.25,3.25,3.29,17,0,8,{"v":1411000,"d":"1,411,000"},{"v":5659,"d":"5,659"},220,{"v":17.56092,"d":"17.561"},{"v":-0.104716,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2510H108350C","NLEX02199043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.95,0,0,0,0,0,0,{"v":17.14095,"d":"17.141"},{"v":0.882676,"d":"0.88"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2510H108350P","NLEX02199050","EUR",3.65,3.65,3.65,3.65,3.62,6,0,3,{"v":501000,"d":"501,000"},{"v":2135,"d":"2,135"},10,{"v":17.14095,"d":"17.141"},{"v":-0.115658,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.32,0,0,0,0,0,60,{"v":16.69349,"d":"16.693"},{"v":0.870824,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",4.35,{"v":4.4,"d":"4.40"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.97,29,0,6,{"v":2436000,"d":"2,436,000"},{"v":12157,"d":"12,157"},233,{"v":16.69349,"d":"16.693"},{"v":-0.12751,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.75,0,0,0,0,0,20,{"v":16.27106,"d":"16.271"},{"v":0.857215,"d":"0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,1,0,1,{"v":84500,"d":"84,500"},436,39,{"v":16.27106,"d":"16.271"},{"v":-0.141119,"d":"-0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.16,0,0,0,0,0,82,{"v":15.77585,"d":"15.776"},{"v":0.843036,"d":"0.84"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",5.35,5.35,4.65,4.85,4.78,37,0,18,{"v":3145000,"d":"3,145,000"},{"v":17888,"d":"17,888"},201,{"v":15.77585,"d":"15.776"},{"v":-0.155299,"d":"-0.16"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.83,0,0,0,0,0,5,{"v":15.50107,"d":"15.501"},{"v":0.823876,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,6,0,2,{"v":513000,"d":"513,000"},{"v":3146,"d":"3,146"},17,{"v":15.50107,"d":"15.501"},{"v":-0.174458,"d":"-0.17"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":51.2,"d":"51.20"},{"v":51.2,"d":"51.20"},{"v":51.2,"d":"51.20"},{"v":51.2,"d":"51.20"},50.45,1,0,1,{"v":86000,"d":"86,000"},{"v":5120,"d":"5,120"},8,{"v":15.08382,"d":"15.084"},{"v":0.804737,"d":"0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.04,29,0,10,{"v":2494000,"d":"2,494,000"},{"v":17544,"d":"17,544"},172,{"v":15.08382,"d":"15.084"},{"v":-0.193597,"d":"-0.19"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.18,0,0,0,0,0,2,{"v":14.7059,"d":"14.706"},{"v":0.782787,"d":"0.78"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},6.55,{"v":6.6,"d":"6.60"},6.76,13,0,7,{"v":1124500,"d":"1,124,500"},{"v":8835,"d":"8,835"},65,{"v":14.7059,"d":"14.706"},{"v":-0.215547,"d":"-0.22"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},42.02,1,0,1,{"v":87000,"d":"87,000"},{"v":4280,"d":"4,280"},12,{"v":14.33552,"d":"14.336"},{"v":0.75828,"d":"0.76"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",8.35,{"v":8.5,"d":"8.50"},7.25,7.35,7.58,109,0,25,{"v":9483000,"d":"9,483,000"},{"v":84402,"d":"84,402"},188,{"v":14.33552,"d":"14.336"},{"v":-0.240055,"d":"-0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.96,0,0,0,0,0,4,{"v":13.96101,"d":"13.961"},{"v":0.731176,"d":"0.73"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},4,0,4,{"v":350000,"d":"350,000"},{"v":3534,"d":"3,534"},170,{"v":13.96101,"d":"13.961"},{"v":-0.267159,"d":"-0.27"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,1,0,1,{"v":88000,"d":"88,000"},{"v":3362,"d":"3,362"},20,{"v":13.63526,"d":"13.635"},{"v":0.700628,"d":"0.70"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":10.4,"d":"10.40"},10.45,{"v":9.5,"d":"9.50"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},39,0,15,{"v":3432000,"d":"3,432,000"},{"v":38756,"d":"38,756"},120,{"v":13.63526,"d":"13.635"},{"v":-0.297706,"d":"-0.30"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":27.5,"d":"27.50"},{"v":31.3,"d":"31.30"},{"v":27.5,"d":"27.50"},{"v":31.3,"d":"31.30"},30.35,22,0,8,{"v":1947000,"d":"1,947,000"},{"v":65110,"d":"65,110"},64,{"v":13.31709,"d":"13.317"},{"v":0.667131,"d":"0.67"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.86,7,0,3,{"v":619500,"d":"619,500"},{"v":7680,"d":"7,680"},150,{"v":13.31709,"d":"13.317"},{"v":-0.331204,"d":"-0.33"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},{"v":25,"d":"25.00"},{"v":27,"d":"27.00"},26.77,3,0,3,{"v":267000,"d":"267,000"},{"v":7832,"d":"7,832"},64,{"v":12.99474,"d":"12.995"},{"v":0.630764,"d":"0.63"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",13.45,13.45,{"v":12.2,"d":"12.20"},12.35,12.27,56,0,9,{"v":4984000,"d":"4,984,000"},{"v":72872,"d":"72,872"},293,{"v":12.99474,"d":"12.995"},{"v":-0.36757,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",21.95,23.85,20.35,23.85,{"v":23.4,"d":"23.40"},17,0,12,{"v":1521500,"d":"1,521,500"},{"v":36811,"d":"36,811"},70,{"v":12.69247,"d":"12.692"},{"v":0.591371,"d":"0.59"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",15.25,{"v":15.7,"d":"15.70"},{"v":13.7,"d":"13.70"},14.05,13.88,98,0,19,{"v":8771000,"d":"8,771,000"},{"v":144173,"d":"144,173"},200,{"v":12.69247,"d":"12.692"},{"v":-0.406964,"d":"-0.41"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":18.9,"d":"18.90"},{"v":21,"d":"21.00"},{"v":18.5,"d":"18.50"},{"v":20.7,"d":"20.70"},{"v":20.2,"d":"20.20"},35,0,32,{"v":3150000,"d":"3,150,000"},{"v":68994,"d":"68,994"},384,{"v":12.37113,"d":"12.371"},{"v":0.549323,"d":"0.55"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",16.85,{"v":17.9,"d":"17.90"},{"v":15.2,"d":"15.20"},{"v":15.3,"d":"15.30"},15.66,106,0,34,{"v":9540000,"d":"9,540,000"},{"v":170649,"d":"170,649"},269,{"v":12.37113,"d":"12.371"},{"v":-0.449012,"d":"-0.45"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":17.8,"d":"17.80"},{"v":18.2,"d":"18.20"},{"v":17.1,"d":"17.10"},{"v":18,"d":"18.00"},{"v":17.3,"d":"17.30"},31,0,14,{"v":2805500,"d":"2,805,500"},{"v":53459,"d":"53,459"},125,{"v":12.12335,"d":"12.123"},{"v":0.50482,"d":"0.50"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},{"v":17.1,"d":"17.10"},17.75,1,0,1,{"v":90500,"d":"90,500"},{"v":1710,"d":"1,710"},110,{"v":12.12335,"d":"12.123"},{"v":-0.493514,"d":"-0.49"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},14.69,3,0,2,{"v":273000,"d":"273,000"},{"v":4338,"d":"4,338"},184,{"v":11.91416,"d":"11.914"},{"v":0.458803,"d":"0.46"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":19.9,"d":"19.90"},{"v":21,"d":"21.00"},20.12,56,0,17,{"v":5096000,"d":"5,096,000"},{"v":114708,"d":"114,708"},222,{"v":11.91416,"d":"11.914"},{"v":-0.539531,"d":"-0.54"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",{"v":11.5,"d":"11.50"},{"v":13.1,"d":"13.10"},{"v":10.5,"d":"10.50"},{"v":12.6,"d":"12.60"},12.31,23,0,14,{"v":2104500,"d":"2,104,500"},{"v":28475,"d":"28,475"},303,{"v":11.69983,"d":"11.700"},{"v":0.411927,"d":"0.41"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":22,"d":"22.00"},{"v":22.9,"d":"22.90"},22.72,10,0,10,{"v":915000,"d":"915,000"},{"v":23180,"d":"23,180"},81,{"v":11.69983,"d":"11.700"},{"v":-0.586408,"d":"-0.59"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":9.5,"d":"9.50"},10.55,{"v":9.5,"d":"9.50"},{"v":10.4,"d":"10.40"},10.27,31,0,6,{"v":2852000,"d":"2,852,000"},{"v":30615,"d":"30,615"},244,{"v":11.5667,"d":"11.567"},{"v":0.365886,"d":"0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":26,"d":"26.00"},26.55,{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},25.67,13,0,12,{"v":1196000,"d":"1,196,000"},{"v":33510,"d":"33,510"},121,{"v":11.5667,"d":"11.567"},{"v":-0.632448,"d":"-0.63"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2510H109250C","NLEX02199068","EUR",7.75,{"v":8.8,"d":"8.80"},7.75,{"v":8.8,"d":"8.80"},8.48,3,0,3,{"v":277500,"d":"277,500"},{"v":2525,"d":"2,525"},40,{"v":11.45105,"d":"11.451"},{"v":0.321205,"d":"0.32"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2510H109250P","NLEX02199076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":11.45105,"d":"11.451"},{"v":-0.677129,"d":"-0.68"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":6.5,"d":"6.50"},{"v":7.4,"d":"7.40"},{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},6.92,78,0,11,{"v":7254000,"d":"7,254,000"},{"v":54621,"d":"54,621"},152,{"v":11.33684,"d":"11.337"},{"v":0.278378,"d":"0.28"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,2,0,2,{"v":186000,"d":"186,000"},{"v":6502,"d":"6,502"},72,{"v":11.33684,"d":"11.337"},{"v":-0.719957,"d":"-0.72"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2510H109350C","NLEX02199084","EUR",4.85,5.95,4.85,5.85,5.61,3,0,3,{"v":280500,"d":"280,500"},{"v":1665,"d":"1,665"},63,{"v":11.2543,"d":"11.254"},{"v":0.238616,"d":"0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2510H109350P","NLEX02199092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,0,{"v":11.2543,"d":"11.254"},{"v":-0.759718,"d":"-0.76"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",4.15,4.65,3.65,4.65,4.48,21,0,13,{"v":1974000,"d":"1,974,000"},{"v":9147,"d":"9,147"},233,{"v":11.16624,"d":"11.166"},{"v":0.201722,"d":"0.20"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",40.05,40.05,39.45,39.45,39.82,24,0,11,{"v":2256000,"d":"2,256,000"},{"v":98325,"d":"98,325"},68,{"v":11.16624,"d":"11.166"},{"v":-0.796612,"d":"-0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2510H109450C","NLEX02201872","EUR",3.65,3.85,3.45,3.85,3.59,9,0,5,{"v":850500,"d":"850,500"},{"v":3335,"d":"3,335"},165,{"v":11.13789,"d":"11.138"},{"v":0.16949,"d":"0.17"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2510H109450P","NLEX02201880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":11.13789,"d":"11.138"},{"v":-0.828844,"d":"-0.83"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},{"v":2.4,"d":"2.40"},2.95,2.81,35,0,10,{"v":3325000,"d":"3,325,000"},{"v":9212,"d":"9,212"},266,{"v":11.07726,"d":"11.077"},{"v":0.14004,"d":"0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":50.5,"d":"50.50"},{"v":50.6,"d":"50.60"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},48.12,102,0,11,{"v":9690000,"d":"9,690,000"},{"v":493596,"d":"493,596"},136,{"v":11.07726,"d":"11.077"},{"v":-0.858294,"d":"-0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",{"v":1.6,"d":"1.60"},1.85,{"v":1.5,"d":"1.50"},1.85,1.76,31,0,10,{"v":2976000,"d":"2,976,000"},{"v":4998,"d":"4,998"},117,{"v":11.11349,"d":"11.113"},{"v":0.094955,"d":"0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.04,18,0,5,{"v":1728000,"d":"1,728,000"},{"v":105604,"d":"105,604"},19,{"v":11.11349,"d":"11.113"},{"v":-0.903379,"d":"-0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2510H109700C","NLEX02199100","EUR",{"v":1,"d":"1.00"},1.15,{"v":1,"d":"1.00"},1.15,1.07,15,0,6,{"v":1455000,"d":"1,455,000"},{"v":1623,"d":"1,623"},19,{"v":11.16084,"d":"11.161"},{"v":0.062262,"d":"0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2510H109700P","NLEX02199118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,0,0,0,0,0,0,{"v":11.16084,"d":"11.161"},{"v":-0.936073,"d":"-0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.62,0.62,0.69,11,0,2,{"v":1078000,"d":"1,078,000"},762,64,{"v":11.38066,"d":"11.381"},{"v":0.041839,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.9,"d":"75.90"},0,0,0,0,0,1,{"v":11.38066,"d":"11.381"},{"v":-0.956495,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,57,{"v":12.06088,"d":"12.061"},{"v":0.020363,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.47,0,0,0,0,0,1,{"v":12.06088,"d":"12.061"},{"v":-0.977971,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2510H110200C","NLEX02199126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,7,{"v":12.91647,"d":"12.916"},{"v":0.011041,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2510H110200P","NLEX02199134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.26,0,0,0,0,0,0,{"v":12.91647,"d":"12.916"},{"v":-0.987293,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,16,{"v":13.81163,"d":"13.812"},{"v":0.006441,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.13,0,0,0,0,0,0,{"v":13.81163,"d":"13.812"},{"v":-0.991893,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":15.33632,"d":"15.336"},{"v":0.002211,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.94,0,0,0,0,0,0,{"v":15.33632,"d":"15.336"},{"v":-0.996124,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.59,0,0,0,0,0,0,{"v":28.91343,"d":"28.913"},{"v":0.976216,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.09,1.09,1.14,8,0,3,{"v":544000,"d":"544,000"},880,12,{"v":28.91343,"d":"28.913"},{"v":-0.022119,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.27,0,0,0,0,0,0,{"v":25.42393,"d":"25.424"},{"v":0.964398,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,1.55,1.63,10,0,5,{"v":720000,"d":"720,000"},{"v":1575,"d":"1,575"},18,{"v":25.42393,"d":"25.424"},{"v":-0.033937,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.73,0,0,0,0,0,0,{"v":23.75076,"d":"23.751"},{"v":0.955461,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,2,0,1,{"v":148000,"d":"148,000"},388,17,{"v":23.75076,"d":"23.751"},{"v":-0.042873,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.31,0,0,0,0,0,0,{"v":22.1394,"d":"22.139"},{"v":0.943247,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,3,{"v":22.1394,"d":"22.139"},{"v":-0.055087,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.02,0,0,0,0,0,0,{"v":20.49612,"d":"20.496"},{"v":0.927143,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,13,{"v":20.49612,"d":"20.496"},{"v":-0.071191,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.51,0,0,0,0,0,0,{"v":19.75632,"d":"19.756"},{"v":0.916219,"d":"0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,2,0,2,{"v":158000,"d":"158,000"},692,1,{"v":19.75632,"d":"19.756"},{"v":-0.082115,"d":"-0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.04,0,0,0,0,0,0,{"v":18.98846,"d":"18.988"},{"v":0.903688,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},67,0,10,{"v":5360000,"d":"5,360,000"},{"v":26716,"d":"26,716"},75,{"v":18.98846,"d":"18.988"},{"v":-0.094647,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97.7,"d":"97.70"},0,0,0,0,0,0,{"v":18.27202,"d":"18.272"},{"v":0.888315,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",4.45,{"v":4.5,"d":"4.50"},4.45,{"v":4.5,"d":"4.50"},4.62,13,0,6,{"v":1053000,"d":"1,053,000"},{"v":5944,"d":"5,944"},9,{"v":18.27202,"d":"18.272"},{"v":-0.11002,"d":"-0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.47,0,0,0,0,0,0,{"v":17.54602,"d":"17.546"},{"v":0.870265,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.33,7,0,5,{"v":574000,"d":"574,000"},{"v":3792,"d":"3,792"},10,{"v":17.54602,"d":"17.546"},{"v":-0.12807,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.39,0,0,0,0,0,0,{"v":16.83823,"d":"16.838"},{"v":0.848638,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},3,0,3,{"v":249000,"d":"249,000"},{"v":1792,"d":"1,792"},4,{"v":16.83823,"d":"16.838"},{"v":-0.149697,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.53,0,0,0,0,0,0,{"v":16.1822,"d":"16.182"},{"v":0.822288,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.3,"d":"7.30"},67,0,6,{"v":5628000,"d":"5,628,000"},{"v":48758,"d":"48,758"},63,{"v":16.1822,"d":"16.182"},{"v":-0.176046,"d":"-0.18"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.88,0,0,0,0,0,0,{"v":15.51492,"d":"15.515"},{"v":0.791303,"d":"0.79"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},9,0,2,{"v":765000,"d":"765,000"},{"v":7513,"d":"7,513"},25,{"v":15.51492,"d":"15.515"},{"v":-0.207031,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.67,0,0,0,0,0,0,{"v":15.19515,"d":"15.195"},{"v":0.773584,"d":"0.77"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",8.95,8.95,8.95,8.95,9.36,3,0,3,{"v":256500,"d":"256,500"},{"v":2758,"d":"2,758"},43,{"v":15.19515,"d":"15.195"},{"v":-0.22475,"d":"-0.22"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.54,0,0,0,0,0,0,{"v":14.87675,"d":"14.877"},{"v":0.754356,"d":"0.75"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",9.85,10.15,9.85,10.15,{"v":10.2,"d":"10.20"},8,0,5,{"v":688000,"d":"688,000"},{"v":7976,"d":"7,976"},11,{"v":14.87675,"d":"14.877"},{"v":-0.243979,"d":"-0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},49.53,1,0,1,{"v":86500,"d":"86,500"},{"v":4610,"d":"4,610"},1,{"v":14.58821,"d":"14.588"},{"v":0.733168,"d":"0.73"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,0,{"v":14.58821,"d":"14.588"},{"v":-0.265166,"d":"-0.27"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.58,0,0,0,0,0,0,{"v":14.27219,"d":"14.272"},{"v":0.710662,"d":"0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",{"v":12.2,"d":"12.20"},{"v":12.2,"d":"12.20"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},12.19,10,0,7,{"v":870000,"d":"870,000"},{"v":11944,"d":"11,944"},16,{"v":14.27219,"d":"14.272"},{"v":-0.287672,"d":"-0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.77,0,0,0,0,0,0,{"v":13.98865,"d":"13.989"},{"v":0.686052,"d":"0.69"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":13.98865,"d":"13.989"},{"v":-0.312282,"d":"-0.31"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.07,0,0,0,0,0,0,{"v":13.69852,"d":"13.699"},{"v":0.659748,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},14.63,17,0,5,{"v":1496000,"d":"1,496,000"},{"v":25672,"d":"25,672"},94,{"v":13.69852,"d":"13.699"},{"v":-0.338586,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.52,1,0,1,{"v":88500,"d":"88,500"},{"v":3265,"d":"3,265"},1,{"v":13.42591,"d":"13.426"},{"v":0.631501,"d":"0.63"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":13.42591,"d":"13.426"},{"v":-0.366833,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,1,0,1,{"v":89000,"d":"89,000"},{"v":3152,"d":"3,152"},1,{"v":13.16368,"d":"13.164"},{"v":0.601436,"d":"0.60"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",17.45,17.45,17.15,17.15,17.63,9,0,4,{"v":801000,"d":"801,000"},{"v":15641,"d":"15,641"},14,{"v":13.16368,"d":"13.164"},{"v":-0.396899,"d":"-0.40"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,1,0,1,{"v":89500,"d":"89,500"},{"v":2832,"d":"2,832"},1,{"v":12.90548,"d":"12.905"},{"v":0.569668,"d":"0.57"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,37,{"v":12.90548,"d":"12.905"},{"v":-0.428666,"d":"-0.43"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,6,{"v":12.67317,"d":"12.673"},{"v":0.536277,"d":"0.54"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,42,{"v":12.67317,"d":"12.673"},{"v":-0.462057,"d":"-0.46"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},{"v":22,"d":"22.00"},{"v":22.5,"d":"22.50"},{"v":22.1,"d":"22.10"},2,0,2,{"v":181000,"d":"181,000"},{"v":4450,"d":"4,450"},22,{"v":12.52788,"d":"12.528"},{"v":0.501807,"d":"0.50"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":12.52788,"d":"12.528"},{"v":-0.496527,"d":"-0.50"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",20.05,20.05,20.05,20.05,19.48,1,0,1,{"v":91000,"d":"91,000"},{"v":2005,"d":"2,005"},40,{"v":12.34528,"d":"12.345"},{"v":0.466449,"d":"0.47"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,5,{"v":12.34528,"d":"12.345"},{"v":-0.531885,"d":"-0.53"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",null,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.06,0,0,0,0,0,0,{"v":12.17566,"d":"12.176"},{"v":0.430609,"d":"0.43"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",null,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":12.17566,"d":"12.176"},{"v":-0.567725,"d":"-0.57"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":14,"d":"14.00"},15.25,{"v":14,"d":"14.00"},15.25,14.84,4,0,3,{"v":368000,"d":"368,000"},{"v":5815,"d":"5,815"},6,{"v":12.01738,"d":"12.017"},{"v":0.394663,"d":"0.39"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.21,0,0,0,0,0,0,{"v":12.01738,"d":"12.017"},{"v":-0.603671,"d":"-0.60"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.02,7,0,2,{"v":651000,"d":"651,000"},{"v":7864,"d":"7,864"},13,{"v":11.74986,"d":"11.750"},{"v":0.324287,"d":"0.32"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.34,0,0,0,0,0,1,{"v":11.74986,"d":"11.750"},{"v":-0.674047,"d":"-0.67"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8,"d":"8.00"},8.05,8.03,12,0,6,{"v":1128000,"d":"1,128,000"},{"v":9543,"d":"9,543"},7,{"v":11.56437,"d":"11.564"},{"v":0.259107,"d":"0.26"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.3,"d":"44.30"},0,0,0,0,0,1,{"v":11.56437,"d":"11.564"},{"v":-0.739227,"d":"-0.74"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",4.05,4.05,3.95,3.95,4.02,15,0,8,{"v":1440000,"d":"1,440,000"},{"v":5928,"d":"5,928"},25,{"v":11.35058,"d":"11.351"},{"v":0.152749,"d":"0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.19,0,0,0,0,0,0,{"v":11.35058,"d":"11.351"},{"v":-0.845585,"d":"-0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",1.85,1.95,1.85,1.95,1.93,17,0,7,{"v":1666000,"d":"1,666,000"},{"v":3195,"d":"3,195"},57,{"v":11.34616,"d":"11.346"},{"v":0.083304,"d":"0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78,"d":"78.00"},0,0,0,0,0,0,{"v":11.34616,"d":"11.346"},{"v":-0.91503,"d":"-0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.92,0.97,0.92,0.97,0.92,2,0,2,{"v":200000,"d":"200,000"},189,14,{"v":11.50968,"d":"11.510"},{"v":0.043764,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9,"d":"96.90"},0,0,0,0,0,0,{"v":11.50968,"d":"11.510"},{"v":-0.954571,"d":"-0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.21,0.21,0.21,0.21,0.25,1,0,1,{"v":104000,"d":"104,000"},21,3,{"v":12.27943,"d":"12.279"},{"v":0.012967,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.02,0,0,0,0,0,0,{"v":12.27943,"d":"12.279"},{"v":-0.985367,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":699,"d":"699.00"},700.65,{"v":699,"d":"699.00"},700.65,700.76,4,0,2,{"v":80000,"d":"80,000"},{"v":279930,"d":"279,930"},495,{"v":67.53824,"d":"67.538"},{"v":0.998311,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2029,"d":"2,029"},{"v":67.53824,"d":"67.538"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":651.1,"d":"651.10"},0,0,0,0,0,23,{"v":65.81539,"d":"65.815"},{"v":0.998159,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,363,{"v":65.81539,"d":"65.815"},{"v":-0.000176,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},601.46,0,0,0,0,0,40,{"v":63.00634,"d":"63.006"},{"v":0.997683,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,783,{"v":63.00634,"d":"63.006"},{"v":-0.000651,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},551.84,0,0,0,0,0,20,{"v":58.03035,"d":"58.030"},{"v":0.996991,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",0.12,0.12,0.12,0.12,0.13,5,0,1,{"v":175000,"d":"175,000"},60,345,{"v":58.03035,"d":"58.030"},{"v":-0.001343,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},502.24,0,0,0,0,0,68,{"v":52.80019,"d":"52.800"},{"v":0.996003,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,3,0,1,{"v":120000,"d":"120,000"},60,606,{"v":52.80019,"d":"52.800"},{"v":-0.002331,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},452.67,0,0,0,0,0,39,{"v":47.72714,"d":"47.727"},{"v":0.994567,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.32,0.32,0.32,0.32,0.31,11,0,2,{"v":495000,"d":"495,000"},352,753,{"v":47.72714,"d":"47.727"},{"v":-0.003767,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},403.14,0,0,0,0,0,128,{"v":42.99855,"d":"42.999"},{"v":0.992354,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.43,0.43,0.43,0.43,0.46,2,0,1,{"v":100000,"d":"100,000"},86,670,{"v":42.99855,"d":"42.999"},{"v":-0.00598,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",354.75,354.75,354.75,354.75,353.65,6,0,5,{"v":330000,"d":"330,000"},{"v":212413,"d":"212,413"},77,{"v":38.34185,"d":"38.342"},{"v":0.989194,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.62,0.62,0.62,0.62,0.66,4,0,2,{"v":220000,"d":"220,000"},248,440,{"v":38.34185,"d":"38.342"},{"v":-0.00914,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.76,0,0,0,0,0,8,{"v":37.46654,"d":"37.467"},{"v":0.988344,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,44,{"v":37.46654,"d":"37.467"},{"v":-0.009991,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":302.9,"d":"302.90"},{"v":302.9,"d":"302.90"},{"v":302.9,"d":"302.90"},{"v":302.9,"d":"302.90"},304.24,1,0,1,{"v":60000,"d":"60,000"},{"v":30290,"d":"30,290"},202,{"v":33.92451,"d":"33.925"},{"v":0.984295,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.93,0.93,0.89,0.89,0.93,7,0,4,{"v":420000,"d":"420,000"},629,{"v":2309,"d":"2,309"},{"v":33.92451,"d":"33.925"},{"v":-0.014039,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",265.05,265.05,265.05,265.05,{"v":264.8,"d":"264.80"},1,0,1,{"v":64000,"d":"64,000"},{"v":26505,"d":"26,505"},15,{"v":30.51533,"d":"30.515"},{"v":0.978385,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",1.22,1.22,1.22,1.22,1.24,1,0,1,{"v":64000,"d":"64,000"},122,129,{"v":30.51533,"d":"30.515"},{"v":-0.019949,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.95,0,0,0,0,0,166,{"v":29.67423,"d":"29.674"},{"v":0.976523,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.28,1.31,1.28,1.31,1.33,5,0,5,{"v":325000,"d":"325,000"},645,{"v":1836,"d":"1,836"},{"v":29.67423,"d":"29.674"},{"v":-0.021811,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.49,0,0,0,0,0,15,{"v":27.24132,"d":"27.241"},{"v":0.969395,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",1.65,1.65,1.65,1.65,1.67,1,0,1,{"v":68000,"d":"68,000"},165,157,{"v":27.24132,"d":"27.241"},{"v":-0.028939,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.92,0,0,0,0,0,246,{"v":25.68018,"d":"25.680"},{"v":0.962978,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":1.9,"d":"1.90"},1.95,1.85,{"v":1.9,"d":"1.90"},1.98,68,0,8,{"v":4760000,"d":"4,760,000"},{"v":12999,"d":"12,999"},{"v":1440,"d":"1,440"},{"v":25.68018,"d":"25.680"},{"v":-0.035357,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.43,0,0,0,0,0,8,{"v":24.15074,"d":"24.151"},{"v":0.954777,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,2,0,1,{"v":144000,"d":"144,000"},464,337,{"v":24.15074,"d":"24.151"},{"v":-0.043557,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.04,0,0,0,0,0,3,{"v":22.65099,"d":"22.651"},{"v":0.944181,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":2.9,"d":"2.90"},2.95,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.85,3,0,3,{"v":222000,"d":"222,000"},865,256,{"v":22.65099,"d":"22.651"},{"v":-0.054154,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},{"v":156,"d":"156.00"},157.41,1,0,1,{"v":75000,"d":"75,000"},{"v":15600,"d":"15,600"},431,{"v":21.93503,"d":"21.935"},{"v":0.937545,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.05,3.05,3.15,10,0,5,{"v":750000,"d":"750,000"},{"v":3141,"d":"3,141"},{"v":2021,"d":"2,021"},{"v":21.93503,"d":"21.935"},{"v":-0.06079,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.83,0,0,0,0,0,34,{"v":21.23746,"d":"21.237"},{"v":0.92983,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.4,"d":"3.40"},3.45,3.51,4,0,4,{"v":304000,"d":"304,000"},{"v":1405,"d":"1,405"},272,{"v":21.23746,"d":"21.237"},{"v":-0.068504,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.83,0,0,0,0,0,87,{"v":19.84724,"d":"19.847"},{"v":0.910852,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",4.35,4.35,4.35,4.35,4.37,1,0,1,{"v":78000,"d":"78,000"},435,350,{"v":19.84724,"d":"19.847"},{"v":-0.087482,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.12,0,0,0,0,0,398,{"v":18.50099,"d":"18.501"},{"v":0.885252,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",5.65,{"v":5.8,"d":"5.80"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.54,58,0,27,{"v":4640000,"d":"4,640,000"},{"v":32050,"d":"32,050"},{"v":2790,"d":"2,790"},{"v":18.50099,"d":"18.501"},{"v":-0.113082,"d":"-0.11"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":92.4,"d":"92.40"},{"v":92.4,"d":"92.40"},{"v":92.4,"d":"92.40"},{"v":92.4,"d":"92.40"},91.91,4,0,2,{"v":328000,"d":"328,000"},{"v":36906,"d":"36,906"},77,{"v":17.23705,"d":"17.237"},{"v":0.850007,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",7.25,7.25,7.25,7.25,{"v":7.2,"d":"7.20"},3,0,1,{"v":246000,"d":"246,000"},{"v":2175,"d":"2,175"},539,{"v":17.23705,"d":"17.237"},{"v":-0.148328,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":70.6,"d":"70.60"},{"v":70.6,"d":"70.60"},{"v":70.6,"d":"70.60"},{"v":70.6,"d":"70.60"},74.35,4,0,2,{"v":336000,"d":"336,000"},{"v":29446,"d":"29,446"},36,{"v":16.02695,"d":"16.027"},{"v":0.802076,"d":"0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",9.75,9.75,{"v":9.3,"d":"9.30"},{"v":9.4,"d":"9.40"},9.51,3,0,3,{"v":252000,"d":"252,000"},{"v":2845,"d":"2,845"},941,{"v":16.02695,"d":"16.027"},{"v":-0.196258,"d":"-0.20"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.94,0,0,0,0,0,778,{"v":15.46443,"d":"15.464"},{"v":0.771852,"d":"0.77"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.85,{"v":11,"d":"11.00"},11.04,6,0,5,{"v":510000,"d":"510,000"},{"v":6527,"d":"6,527"},{"v":1225,"d":"1,225"},{"v":15.46443,"d":"15.464"},{"v":-0.226482,"d":"-0.23"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.78,0,0,0,0,0,48,{"v":14.89685,"d":"14.897"},{"v":0.737227,"d":"0.74"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"},{"v":12.4,"d":"12.40"},{"v":12.9,"d":"12.90"},12.82,36,0,7,{"v":3096000,"d":"3,096,000"},{"v":45390,"d":"45,390"},666,{"v":14.89685,"d":"14.897"},{"v":-0.261108,"d":"-0.26"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",40.95,{"v":41.4,"d":"41.40"},40.95,{"v":41.4,"d":"41.40"},42.58,49,0,37,{"v":4312000,"d":"4,312,000"},{"v":207439,"d":"207,439"},418,{"v":13.83338,"d":"13.833"},{"v":0.652047,"d":"0.65"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":18.3,"d":"18.30"},{"v":18.7,"d":"18.70"},{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},17.49,226,0,34,{"v":19888000,"d":"19,888,000"},{"v":400441,"d":"400,441"},351,{"v":13.83338,"d":"13.833"},{"v":-0.346287,"d":"-0.35"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",27.35,30.05,27.35,30.05,{"v":29.4,"d":"29.40"},96,0,55,{"v":8640000,"d":"8,640,000"},{"v":278873,"d":"278,873"},{"v":1388,"d":"1,388"},{"v":12.9208,"d":"12.921"},{"v":0.544937,"d":"0.54"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",25.45,{"v":26.2,"d":"26.20"},{"v":23.6,"d":"23.60"},{"v":23.6,"d":"23.60"},24.19,75,0,38,{"v":6750000,"d":"6,750,000"},{"v":182882,"d":"182,882"},{"v":1576,"d":"1,576"},{"v":12.9208,"d":"12.921"},{"v":-0.453397,"d":"-0.45"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":17.8,"d":"17.80"},19.25,{"v":17.4,"d":"17.40"},{"v":19.2,"d":"19.20"},18.91,112,0,15,{"v":10304000,"d":"10,304,000"},{"v":202585,"d":"202,585"},{"v":1524,"d":"1,524"},{"v":12.2321,"d":"12.232"},{"v":0.422669,"d":"0.42"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},33.56,62,0,14,{"v":5704000,"d":"5,704,000"},{"v":203093,"d":"203,093"},{"v":1035,"d":"1,035"},{"v":12.2321,"d":"12.232"},{"v":-0.575666,"d":"-0.58"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":10.5,"d":"10.50"},{"v":11.5,"d":"11.50"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},11.33,6,0,6,{"v":564000,"d":"564,000"},{"v":6590,"d":"6,590"},529,{"v":11.76845,"d":"11.768"},{"v":0.301112,"d":"0.30"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":45.2,"d":"45.20"},{"v":45.2,"d":"45.20"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},45.85,7,0,2,{"v":658000,"d":"658,000"},{"v":31620,"d":"31,620"},355,{"v":11.76845,"d":"11.768"},{"v":-0.697223,"d":"-0.70"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":7.7,"d":"7.70"},{"v":8.9,"d":"8.90"},{"v":7.7,"d":"7.70"},{"v":8.8,"d":"8.80"},8.54,46,0,10,{"v":4370000,"d":"4,370,000"},{"v":38015,"d":"38,015"},943,{"v":11.60314,"d":"11.603"},{"v":0.245973,"d":"0.25"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53,"d":"53.00"},0,0,0,0,0,{"v":1197,"d":"1,197"},{"v":11.60314,"d":"11.603"},{"v":-0.752361,"d":"-0.75"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":5.8,"d":"5.80"},6.55,{"v":5.8,"d":"5.80"},6.55,6.36,11,0,8,{"v":1056000,"d":"1,056,000"},{"v":6875,"d":"6,875"},677,{"v":11.48961,"d":"11.490"},{"v":0.197047,"d":"0.20"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},60.76,1,0,1,{"v":96000,"d":"96,000"},{"v":6000,"d":"6,000"},111,{"v":11.48961,"d":"11.490"},{"v":-0.801287,"d":"-0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",3.15,3.55,3.05,3.35,3.42,92,0,39,{"v":9016000,"d":"9,016,000"},{"v":30535,"d":"30,535"},{"v":1484,"d":"1,484"},{"v":11.39271,"d":"11.393"},{"v":0.120403,"d":"0.12"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.7,"d":"77.70"},0,0,0,0,0,604,{"v":11.39271,"d":"11.393"},{"v":-0.877932,"d":"-0.88"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":1.6,"d":"1.60"},{"v":1.9,"d":"1.90"},{"v":1.6,"d":"1.60"},1.85,1.81,150,0,33,{"v":15000000,"d":"15,000,000"},{"v":26908,"d":"26,908"},{"v":1131,"d":"1,131"},{"v":11.44807,"d":"11.448"},{"v":0.070487,"d":"0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.96,12,0,2,{"v":1200000,"d":"1,200,000"},{"v":113706,"d":"113,706"},291,{"v":11.44807,"d":"11.448"},{"v":-0.927848,"d":"-0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.85,0.85,0.85,0.85,0.97,60,0,3,{"v":6120000,"d":"6,120,000"},{"v":5124,"d":"5,124"},429,{"v":11.61044,"d":"11.610"},{"v":0.040436,"d":"0.04"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.98,0,0,0,0,0,18,{"v":11.61044,"d":"11.610"},{"v":-0.957898,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.45,0.54,0.45,0.54,0.53,8,0,4,{"v":832000,"d":"832,000"},378,740,{"v":11.87516,"d":"11.875"},{"v":0.023402,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.42,0,0,0,0,0,30,{"v":11.87516,"d":"11.875"},{"v":-0.974932,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,142,{"v":12.18603,"d":"12.186"},{"v":0.013693,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.06,0,0,0,0,0,5,{"v":12.18603,"d":"12.186"},{"v":-0.984641,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.17,0.17,0.17,0.17,0.19,2,0,1,{"v":216000,"d":"216,000"},34,111,{"v":12.69118,"d":"12.691"},{"v":0.008891,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.83,0,0,0,0,0,11,{"v":12.69118,"d":"12.691"},{"v":-0.989443,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.14,0.14,0.14,0.14,0.12,25,0,2,{"v":2750000,"d":"2,750,000"},350,838,{"v":13.16487,"d":"13.165"},{"v":0.005813,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.64,0,0,0,0,0,379,{"v":13.16487,"d":"13.165"},{"v":-0.992521,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,327,{"v":13.60944,"d":"13.609"},{"v":0.003822,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.46,0,0,0,0,0,1,{"v":13.60944,"d":"13.609"},{"v":-0.994513,"d":"-0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.02,0.02,0.02,0.02,0.04,10,0,1,{"v":1200000,"d":"1,200,000"},20,449,{"v":16.3994,"d":"16.399"},{"v":0.001712,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.91,0,0,0,0,0,127,{"v":16.3994,"d":"16.399"},{"v":-0.996623,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},70,0,2,{"v":9100000,"d":"9,100,000"},140,920,{"v":17.43316,"d":"17.433"},{"v":0.000198,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.24,2,0,1,{"v":260000,"d":"260,000"},{"v":78578,"d":"78,578"},95,{"v":17.43316,"d":"17.433"},{"v":-0.998136,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":17.71873,"d":"17.719"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":491.7,"d":"491.70"},{"v":491.7,"d":"491.70"},{"v":491.7,"d":"491.70"},{"v":491.7,"d":"491.70"},{"v":491.6,"d":"491.60"},3,0,2,{"v":420000,"d":"420,000"},{"v":147628,"d":"147,628"},406,{"v":17.71873,"d":"17.719"},{"v":-0.998322,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.97,0,0,0,0,0,0,{"v":31.94834,"d":"31.948"},{"v":0.980672,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,54,{"v":31.94834,"d":"31.948"},{"v":-0.017662,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.89,0,0,0,0,0,8,{"v":29.21188,"d":"29.212"},{"v":0.973953,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,30,{"v":29.21188,"d":"29.212"},{"v":-0.024381,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.94,0,0,0,0,0,1,{"v":26.5347,"d":"26.535"},{"v":0.964675,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,41,{"v":26.5347,"d":"26.535"},{"v":-0.033659,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.29,0,0,0,0,0,7,{"v":24.07056,"d":"24.071"},{"v":0.950605,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",3.35,3.35,3.35,3.35,3.51,1,0,1,{"v":68000,"d":"68,000"},335,38,{"v":24.07056,"d":"24.071"},{"v":-0.047729,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.08,0,0,0,0,0,3,{"v":21.72944,"d":"21.729"},{"v":0.929384,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",4.75,4.75,4.75,4.75,4.86,1,0,1,{"v":72000,"d":"72,000"},475,24,{"v":21.72944,"d":"21.729"},{"v":-0.06895,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.21,0,0,0,0,0,1,{"v":20.60344,"d":"20.603"},{"v":0.914816,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,82,{"v":20.60344,"d":"20.603"},{"v":-0.083518,"d":"-0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.59,0,0,0,0,0,0,{"v":19.53055,"d":"19.531"},{"v":0.896381,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,52,{"v":19.53055,"d":"19.531"},{"v":-0.101953,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.31,0,0,0,0,0,5,{"v":18.50685,"d":"18.507"},{"v":0.873053,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,104,{"v":18.50685,"d":"18.507"},{"v":-0.125281,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.46,0,0,0,0,0,8,{"v":17.53019,"d":"17.530"},{"v":0.84358,"d":"0.84"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,209,{"v":17.53019,"d":"17.530"},{"v":-0.154755,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.13,0,0,0,0,0,2,{"v":16.58297,"d":"16.583"},{"v":0.806711,"d":"0.81"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},12.81,1,0,1,{"v":82000,"d":"82,000"},{"v":1310,"d":"1,310"},158,{"v":16.58297,"d":"16.583"},{"v":-0.191624,"d":"-0.19"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.52,0,0,0,0,0,10,{"v":15.67428,"d":"15.674"},{"v":0.76075,"d":"0.76"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",16.35,16.35,15.75,15.75,15.97,3,0,2,{"v":252000,"d":"252,000"},{"v":4845,"d":"4,845"},174,{"v":15.67428,"d":"15.674"},{"v":-0.237584,"d":"-0.24"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.9,"d":"67.90"},0,0,0,0,0,37,{"v":14.83885,"d":"14.839"},{"v":0.703807,"d":"0.70"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":19.9,"d":"19.90"},{"v":20.2,"d":"20.20"},{"v":19.8,"d":"19.80"},{"v":20.2,"d":"20.20"},20.13,31,0,3,{"v":2666000,"d":"2,666,000"},{"v":61830,"d":"61,830"},211,{"v":14.83885,"d":"14.839"},{"v":-0.294527,"d":"-0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":50.6,"d":"50.60"},52.85,{"v":50.6,"d":"50.60"},52.85,53.44,3,0,3,{"v":264000,"d":"264,000"},{"v":15455,"d":"15,455"},13,{"v":14.04014,"d":"14.040"},{"v":0.635319,"d":"0.64"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",25.55,25.55,{"v":25,"d":"25.00"},{"v":25.2,"d":"25.20"},25.45,11,0,4,{"v":968000,"d":"968,000"},{"v":27715,"d":"27,715"},82,{"v":14.04014,"d":"14.040"},{"v":-0.363015,"d":"-0.36"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",39.35,{"v":40.2,"d":"40.20"},39.35,{"v":40.2,"d":"40.20"},40.54,2,0,2,{"v":180000,"d":"180,000"},{"v":7955,"d":"7,955"},237,{"v":13.32552,"d":"13.326"},{"v":0.555156,"d":"0.56"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":31.8,"d":"31.80"},{"v":32,"d":"32.00"},31.65,31.95,32.33,13,0,4,{"v":1170000,"d":"1,170,000"},{"v":41420,"d":"41,420"},134,{"v":13.32552,"d":"13.326"},{"v":-0.443178,"d":"-0.44"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},29.53,2,0,2,{"v":184000,"d":"184,000"},{"v":6010,"d":"6,010"},209,{"v":12.71495,"d":"12.715"},{"v":0.466061,"d":"0.47"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",41.25,41.55,{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},{"v":41.1,"d":"41.10"},3,0,3,{"v":276000,"d":"276,000"},{"v":12300,"d":"12,300"},174,{"v":12.71495,"d":"12.715"},{"v":-0.532273,"d":"-0.53"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.61,3,0,1,{"v":282000,"d":"282,000"},{"v":6300,"d":"6,300"},76,{"v":12.21777,"d":"12.218"},{"v":0.373496,"d":"0.37"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.96,0,0,0,0,0,64,{"v":12.21777,"d":"12.218"},{"v":-0.624838,"d":"-0.62"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,62,{"v":11.85303,"d":"11.853"},{"v":0.285155,"d":"0.29"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.96,0,0,0,0,0,32,{"v":11.85303,"d":"11.853"},{"v":-0.713179,"d":"-0.71"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",5.25,{"v":5.8,"d":"5.80"},{"v":5.1,"d":"5.10"},5.75,5.68,14,0,10,{"v":1400000,"d":"1,400,000"},{"v":7590,"d":"7,590"},327,{"v":11.46341,"d":"11.463"},{"v":0.145537,"d":"0.15"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.36,0,0,0,0,0,13,{"v":11.46341,"d":"11.463"},{"v":-0.852797,"d":"-0.85"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,104,{"v":11.43897,"d":"11.439"},{"v":0.065918,"d":"0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.44,0,0,0,0,0,6,{"v":11.43897,"d":"11.439"},{"v":-0.932417,"d":"-0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,161,{"v":11.6858,"d":"11.686"},{"v":0.028986,"d":"0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.67,0,0,0,0,0,0,{"v":11.6858,"d":"11.686"},{"v":-0.969348,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,28,{"v":12.17184,"d":"12.172"},{"v":0.013633,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.75,0,0,0,0,0,2,{"v":12.17184,"d":"12.172"},{"v":-0.984702,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",495.65,495.65,495.65,495.65,496.19,1,0,1,{"v":40000,"d":"40,000"},{"v":49565,"d":"49,565"},50,{"v":39.39364,"d":"39.394"},{"v":0.991104,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.89,0.89,0.88,0.88,0.85,59,0,23,{"v":2360000,"d":"2,360,000"},{"v":5213,"d":"5,213"},275,{"v":39.39364,"d":"39.394"},{"v":-0.00723,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.59,0,0,0,0,0,5,{"v":32.59527,"d":"32.595"},{"v":0.982031,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,61,{"v":32.59527,"d":"32.595"},{"v":-0.016303,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.26,0,0,0,0,0,0,{"v":28.75317,"d":"28.753"},{"v":0.972929,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,15,{"v":28.75317,"d":"28.753"},{"v":-0.025405,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.66,0,0,0,0,0,18,{"v":26.48669,"d":"26.487"},{"v":0.963432,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.25,1,0,1,{"v":60000,"d":"60,000"},310,64,{"v":26.48669,"d":"26.487"},{"v":-0.034903,"d":"-0.03"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.33,0,0,0,0,0,0,{"v":24.32837,"d":"24.328"},{"v":0.950152,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,5,{"v":24.32837,"d":"24.328"},{"v":-0.048183,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.81,0,0,0,0,0,6,{"v":23.81151,"d":"23.812"},{"v":0.946008,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,83,{"v":23.81151,"d":"23.812"},{"v":-0.052326,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.44,0,0,0,0,0,0,{"v":22.29134,"d":"22.291"},{"v":0.931163,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,4,{"v":22.29134,"d":"22.291"},{"v":-0.067171,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",207.25,207.25,207.25,207.25,{"v":206.7,"d":"206.70"},1,0,1,{"v":70000,"d":"70,000"},{"v":20725,"d":"20,725"},16,{"v":21.3069,"d":"21.307"},{"v":0.918781,"d":"0.92"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,38,{"v":21.3069,"d":"21.307"},{"v":-0.079553,"d":"-0.08"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.17,0,0,0,0,0,1,{"v":20.35495,"d":"20.355"},{"v":0.903807,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,11,0,1,{"v":792000,"d":"792,000"},{"v":9031,"d":"9,031"},13,{"v":20.35495,"d":"20.355"},{"v":-0.094528,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.93,1,0,1,{"v":75000,"d":"75,000"},{"v":16163,"d":"16,163"},4,{"v":19.02517,"d":"19.025"},{"v":0.874797,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",10.15,10.15,10.15,10.15,10.22,2,0,2,{"v":150000,"d":"150,000"},{"v":2023,"d":"2,023"},45,{"v":19.02517,"d":"19.025"},{"v":-0.123537,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.04,0,0,0,0,0,1,{"v":18.61153,"d":"18.612"},{"v":0.862975,"d":"0.86"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,11,0,1,{"v":836000,"d":"836,000"},{"v":12628,"d":"12,628"},24,{"v":18.61153,"d":"18.612"},{"v":-0.13536,"d":"-0.14"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.47,0,0,0,0,0,27,{"v":16.95373,"d":"16.954"},{"v":0.803913,"d":"0.80"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,98,{"v":16.95373,"d":"16.954"},{"v":-0.194421,"d":"-0.19"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":101.9,"d":"101.90"},{"v":101.9,"d":"101.90"},{"v":101.9,"d":"101.90"},{"v":101.9,"d":"101.90"},101.01,1,0,1,{"v":82000,"d":"82,000"},{"v":10190,"d":"10,190"},1,{"v":16.15326,"d":"16.153"},{"v":0.765471,"d":"0.77"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,14,{"v":16.15326,"d":"16.153"},{"v":-0.232863,"d":"-0.23"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.35,0,0,0,0,0,0,{"v":15.40521,"d":"15.405"},{"v":0.719572,"d":"0.72"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},23.27,1,0,1,{"v":84000,"d":"84,000"},{"v":2300,"d":"2,300"},105,{"v":15.40521,"d":"15.405"},{"v":-0.278763,"d":"-0.28"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.88,0,0,0,0,0,40,{"v":15.04921,"d":"15.049"},{"v":0.693649,"d":"0.69"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,71,{"v":15.04921,"d":"15.049"},{"v":-0.304685,"d":"-0.30"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.68,0,0,0,0,0,1,{"v":14.70892,"d":"14.709"},{"v":0.665668,"d":"0.67"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,2,0,1,{"v":172000,"d":"172,000"},{"v":5616,"d":"5,616"},10,{"v":14.70892,"d":"14.709"},{"v":-0.332666,"d":"-0.33"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":55,"d":"55.00"},{"v":57.5,"d":"57.50"},{"v":55,"d":"55.00"},{"v":57.5,"d":"57.50"},57.28,3,0,3,{"v":264000,"d":"264,000"},{"v":16900,"d":"16,900"},118,{"v":14.09964,"d":"14.100"},{"v":0.603604,"d":"0.60"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},{"v":34.9,"d":"34.90"},{"v":34.9,"d":"34.90"},34.59,2,0,2,{"v":176000,"d":"176,000"},{"v":7090,"d":"7,090"},31,{"v":14.09964,"d":"14.100"},{"v":-0.394731,"d":"-0.39"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":43.6,"d":"43.60"},45.65,{"v":43.6,"d":"43.60"},{"v":44.5,"d":"44.50"},45.25,9,0,5,{"v":810000,"d":"810,000"},{"v":39925,"d":"39,925"},298,{"v":13.5401,"d":"13.540"},{"v":0.534619,"d":"0.53"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",43.75,43.75,41.45,42.75,42.24,3,0,3,{"v":270000,"d":"270,000"},{"v":12795,"d":"12,795"},106,{"v":13.5401,"d":"13.540"},{"v":-0.463715,"d":"-0.46"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,1,0,1,{"v":92000,"d":"92,000"},{"v":3385,"d":"3,385"},178,{"v":13.0408,"d":"13.041"},{"v":0.460688,"d":"0.46"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":52.5,"d":"52.50"},{"v":53.7,"d":"53.70"},50.75,{"v":51,"d":"51.00"},51.45,4,0,4,{"v":368000,"d":"368,000"},{"v":20795,"d":"20,795"},61,{"v":13.0408,"d":"13.041"},{"v":-0.537646,"d":"-0.54"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.93,2,0,1,{"v":188000,"d":"188,000"},{"v":5244,"d":"5,244"},171,{"v":12.60813,"d":"12.608"},{"v":0.384868,"d":"0.38"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.32,0,0,0,0,0,14,{"v":12.60813,"d":"12.608"},{"v":-0.613466,"d":"-0.61"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},22.17,10,0,5,{"v":950000,"d":"950,000"},{"v":21500,"d":"21,500"},102,{"v":12.42387,"d":"12.424"},{"v":0.347547,"d":"0.35"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,5,0,1,{"v":475000,"d":"475,000"},{"v":33870,"d":"33,870"},120,{"v":12.42387,"d":"12.424"},{"v":-0.650787,"d":"-0.65"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,33,{"v":12.25739,"d":"12.257"},{"v":0.311257,"d":"0.31"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.91,0,0,0,0,0,0,{"v":12.25739,"d":"12.257"},{"v":-0.687077,"d":"-0.69"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":8.6,"d":"8.60"},9.45,{"v":8.6,"d":"8.60"},9.45,{"v":9.3,"d":"9.30"},9,0,6,{"v":900000,"d":"900,000"},{"v":8012,"d":"8,012"},144,{"v":11.81612,"d":"11.816"},{"v":0.185927,"d":"0.19"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.77,1,0,1,{"v":100000,"d":"100,000"},{"v":10327,"d":"10,327"},35,{"v":11.81612,"d":"11.816"},{"v":-0.812407,"d":"-0.81"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,79,{"v":11.65017,"d":"11.650"},{"v":0.100984,"d":"0.10"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-09-05","2025-09-05",{"v":835,"d":"835.00"},"C",100,"European","KOAX1 25095108350C","NLEX02128109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.68,0,0,0,0,0,0,{"v":19.35744,"d":"19.357"},{"v":0.968312,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5","2025-08-29","2025-08-29",{"v":878,"d":"878.00"},"P",100,"European","KOAX5 2508T108780P","NLEX02128695","EUR",1.15,1.15,1.08,1.08,1.17,7,0,3,{"v":614600,"d":"614,600"},923,13,{"v":13.78548,"d":"13.785"},{"v":-0.115486,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6700,"d":"6,700.00"},"C",1,"European","KOPSX 2509J006700C","NLEX00506058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1273.75,"d":"1,273.75"},0,0,0,0,0,0,{"v":21.34244,"d":"21.342"},{"v":0.995672,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":6900,"d":"6,900.00"},"P",1,"European","KOPSX 2512J006900P","NLEX00998164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.68,0,0,0,0,0,0,{"v":20.41761,"d":"20.418"},{"v":-0.094544,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8","2026-01-16","2026-01-16",null,null,10000,null,"AFZH8 2601G000000F","NLEN00836119","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2027-06-18","2027-06-18",null,null,10000,null,"AFLA8 2706I000000F","NLEN07213486","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8","2026-09-18","2026-09-18",null,null,10000,null,"AFWQ8 2609I000000F","NLEN28198773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6","2025-11-21","2025-11-21",null,null,100,null,"AFCM6 2511L000000F","NLEX02102153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1724,"d":"37.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8","2026-01-16","2026-01-16",null,null,10000,null,"AFVH8 2601G000000F","NLEN00836424","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.095,"d":"4.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8","2026-12-18","2026-12-18",null,null,10000,null,"AFKW8 2612I000000F","NLEN05353169","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8","2028-06-16","2028-06-16",null,null,10000,null,"AFHK8 2806G000000F","NLEN11722142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2028-12-15","2028-12-15",null,null,10000,null,"AFKP8 2812F000000F","NLEN12966821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.202,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6","2025-10-17","2025-10-17",null,null,100,null,"AFMP6 2510H000000F","NLEX01894727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8606,"d":"3.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8","2025-12-19","2025-12-19",null,null,10000,null,"AFNR8 2512J000000F","NLEN01466429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2026-02-20","2026-02-20",null,null,100,null,"AFSB6 2602K000000F","NLEX00600349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1673,"d":"23.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-06-19","2026-06-19",null,null,100,null,"AFSI7 2606J000000F","NLEX01666273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":238.7854,"d":"238.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2025-09-19","2025-09-19",null,null,10000,null,"AFUH8 2509J000000F","NLEN12281619","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6","2025-12-19","2025-12-19",null,null,100,null,"AFMS6 2512J000000F","NLEX00480791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.7413,"d":"29.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOABN 2509J202250P","NLEX01730871","EUR",0.08,0.08,0.08,0.08,0.09,6,0,1,{"v":13500,"d":"13,500"},48,{"v":1085,"d":"1,085"},{"v":33.75459,"d":"33.755"},{"v":-0.07438,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":19,"d":"19.00"},"C",100,"American","AOABN 2603K201900C","NLEX00979099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,143,{"v":35.7355,"d":"35.736"},{"v":0.903636,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-08-22","2025-08-22",{"v":24.5,"d":"24.50"},"P",100,"American","AO4AB 2508M202450P","NLEX02042409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":36.63336,"d":"36.633"},{"v":-0.06374,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB","2025-08-29","2025-08-29",{"v":26.8,"d":"26.80"},"C",100,"American","AO5AB 2508T202680C","NLEX02123985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.85649,"d":"23.856"},{"v":0.164494,"d":"0.16"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOAGN 2603K200150C","NLEX01222135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,1,{"v":31.00465,"d":"31.005"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG","2025-08-29","2025-08-29",{"v":5.8,"d":"5.80"},"P",100,"American","AO5AG 2508T200580P","NLEX02091232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":53.12491,"d":"53.125"},{"v":-0.104531,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOAKZ 2512J205200C","NLEX00602998","EUR",6.85,6.85,6.85,6.85,7.53,6,0,2,{"v":31200,"d":"31,200"},{"v":4110,"d":"4,110"},28,{"v":26.65219,"d":"26.652"},{"v":0.80491,"d":"0.80"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOAKZ 2606J208000P","NLEN21016493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,15,{"v":24.8235,"d":"24.824"},{"v":-0.909859,"d":"-0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","AOAMG 2512J200400C","NLEX01208597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":62.26407,"d":"62.264"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"C",100,"American","AOAMG 2812F202000C","NLEX00516297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,13,{"v":43.68259,"d":"43.683"},{"v":0.757414,"d":"0.76"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-08-22","2025-08-22",{"v":20,"d":"20.00"},"P",100,"American","AO4AM 2508M202000P","NLEX02038845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.93776,"d":"46.938"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"C",100,"American","AOASM 2510H232000C","NLEX01997827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.17,0,0,0,0,0,0,{"v":46.97771,"d":"46.978"},{"v":0.931603,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOASM 2712H240000C","NLEN11903452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.47,0,0,0,0,0,35,{"v":39.14617,"d":"39.146"},{"v":0.666492,"d":"0.67"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"American","AOASMM2509J268000P","NLEX01761017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":265.6,"d":"265.60"},0,0,0,0,0,0,{"v":48.20479,"d":"48.205"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI","2025-08-29","2025-08-29",{"v":300,"d":"300.00"},"C",100,"American","AO5AI 2508T230000C","NLEX02092263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.59,0,0,0,0,0,0,{"v":40.07871,"d":"40.079"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"American","AOASL 2606J280000P","NLEN20883166","EUR",177.85,177.85,177.85,177.85,178.72,2,0,2,{"v":160000,"d":"160,000"},{"v":35430,"d":"35,430"},110,{"v":32.13043,"d":"32.130"},{"v":-0.730089,"d":"-0.73"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":580,"d":"580.00"},"P",100,"European","AOAS9 2511L258000P","NLEX02142530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,0,{"v":33.81079,"d":"33.811"},{"v":-0.240872,"d":"-0.24"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","AOAS9 2512J270000C","NLEN25837910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.21,0,0,0,0,0,11,{"v":31.4529,"d":"31.453"},{"v":0.362947,"d":"0.36"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-08-22","2025-08-22",{"v":680,"d":"680.00"},"P",100,"American","AO4AS 2508M268000P","NLEX02037144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.97,0,0,0,0,0,0,{"v":35.87762,"d":"35.878"},{"v":-0.961235,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOASR 2512J205200C","NLEX00779887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,15,{"v":22.44386,"d":"22.444"},{"v":0.987324,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOASR 2612I203500P","NLEX01772378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":28.98028,"d":"28.980"},{"v":-0.043119,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOACO 2509J201600C","NLEX01762668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":20.39209,"d":"20.392"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-09-19","2025-09-19",{"v":162,"d":"162.00"},"C",10,"American","AOADQM2509J216200C","NLEX02033697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.42,0,0,0,0,0,0,{"v":24.19638,"d":"24.196"},{"v":0.755245,"d":"0.76"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",10,"American","AOADQM2510H216000P","NLEX01982944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":27.2738,"d":"27.274"},{"v":-0.274497,"d":"-0.27"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":225,"d":"225.00"},"C",100,"American","AOADQ 2509J222500C","NLEX00026719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.6275,"d":"27.628"},{"v":0.000221,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2706I216000C","NLEX01050262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.21,0,0,0,0,0,0,{"v":29.08766,"d":"29.088"},{"v":0.660022,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","AOADQ 2706I240000P","NLEN27542385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":230.7,"d":"230.70"},0,0,0,0,0,0,{"v":26.91576,"d":"26.916"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-11-21","2025-11-21",{"v":1500,"d":"1,500.00"},"C",10,"American","AOADY 2511L115000C","NLEX02144965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97,"d":"97.00"},0,0,0,0,0,0,{"v":39.23531,"d":"39.235"},{"v":0.482017,"d":"0.48"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-08-22","2025-08-22",{"v":840,"d":"840.00"},"P",10,"American","AO4AD 2508M108400P","NLEX02037284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.26902,"d":"42.269"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"European","AOAH9 2509J204200C","NLEX01359069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.19357,"d":"15.194"},{"v":2.5e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","AOAH9 2603K201200C","NLEX01222671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,0,{"v":28.18061,"d":"28.181"},{"v":0.999999,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOAH  2603K203400P","NLEX00970023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,649,{"v":18.56914,"d":"18.569"},{"v":-0.366518,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-09-05","2025-09-05",{"v":36,"d":"36.00"},"C",100,"American","AO1AH 25095203600C","NLEX02125147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.13978,"d":"15.140"},{"v":0.20546,"d":"0.21"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOAFA 2509J200880P","NLEX01737231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.28584,"d":"45.286"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-10-17","2025-10-17",{"v":11,"d":"11.00"},"P",100,"American","AOAFA 2510H201100P","NLEX01955387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":45.27608,"d":"45.276"},{"v":-0.042727,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOAFA 2706I201400C","NLEX01770463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,27,{"v":43.61668,"d":"43.617"},{"v":0.663829,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-08-29","2025-08-29",{"v":54,"d":"54.00"},"P",100,"American","AO5AK 2508T205400P","NLEX02087354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":23.19607,"d":"23.196"},{"v":-0.01982,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOALF 2512J201600C","NLEN27142095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,5,0,1,{"v":8000,"d":"8,000"},210,168,{"v":56.50995,"d":"56.510"},{"v":0.19745,"d":"0.20"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOALF 2606J200350P","NLEX01709735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":79.44903,"d":"79.449"},{"v":-0.021991,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",10,"American","AOAZQM2509J222000P","NLEX01765117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.73023,"d":"55.730"},{"v":-0.000333,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":325,"d":"325.00"},"C",100,"American","AOAZQ 2509J232500C","NLEX01724528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.69,0,0,0,0,0,0,{"v":30.04046,"d":"30.040"},{"v":0.954227,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-10-17","2025-10-17",{"v":450,"d":"450.00"},"P",100,"American","AOAZQ 2510H245000P","NLEX01942161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.6,"d":"75.60"},0,0,0,0,0,0,{"v":16.70045,"d":"16.700"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":440,"d":"440.00"},"C",100,"American","AOAZQ 2706I244000C","NLEX02121724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":17.60311,"d":"17.603"},{"v":0.279761,"d":"0.28"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOAP  2512J203500C","NLEX00511355","EUR",0.08,0.08,0.08,0.08,0.08,3,0,1,{"v":10500,"d":"10,500"},24,287,{"v":27.70159,"d":"27.702"},{"v":0.04776,"d":"0.05"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"P",100,"American","AOARC 2509J203300P","NLEX02138199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.60301,"d":"30.603"},{"v":-0.005157,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOARC 2603K204400C","NLEX01027088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,11,{"v":28.27616,"d":"28.276"},{"v":0.4443,"d":"0.44"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"P",100,"American","AOMT  2512J203300P","NLEX00887052","EUR",4.42,4.42,4.42,4.42,4.27,1,0,1,{"v":3300,"d":"3,300"},442,151,33.126,{"v":-0.669007,"d":"-0.67"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOMT  2712H202800P","NLEN00636758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,115,{"v":33.60016,"d":"33.600"},{"v":-0.343241,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"European","AOMT9 2510H201600C","NLEX01927378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":61.44234,"d":"61.442"},{"v":0.996189,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-08-22","2025-08-22",{"v":14,"d":"14.00"},"P",100,"American","AO4MT 2508M201400P","NLEX02050444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.46581,"d":"39.466"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT","2025-08-29","2025-08-29",{"v":28.5,"d":"28.50"},"C",100,"American","AO5MT 2508T202850C","NLEX02085465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,2,{"v":35.39495,"d":"35.395"},{"v":0.803334,"d":"0.80"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOBFQ 2603K203900P","NLEX01076770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":29.60496,"d":"29.605"},{"v":-0.147962,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",10,"American","AOBESM2509J211400P","NLEX01760332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,18,{"v":38.39946,"d":"38.399"},{"v":-0.31343,"d":"-0.31"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2510H210000C","NLEX01962136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,2,{"v":43.62074,"d":"43.621"},{"v":0.868864,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOBES 2512J207000P","NLEN12760737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,158,{"v":57.08148,"d":"57.081"},{"v":-0.03519,"d":"-0.04"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"P",100,"American","AOBES 2706I230000P","NLEX01788333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.79,0,0,0,0,0,2,{"v":44.96521,"d":"44.965"},{"v":-0.957662,"d":"-0.96"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOBWQ 2510H206000C","NLEX01942237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,0,0,0,0,0,0,{"v":52.9886,"d":"52.989"},{"v":0.982846,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"P",100,"American","AOBWQ 2511L209600P","NLEX02154717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":28.00307,"d":"28.003"},{"v":-0.598986,"d":"-0.60"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"C",100,"American","AOBWQ 2606J211200C","NLEX01881542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":26.90163,"d":"26.902"},{"v":0.244105,"d":"0.24"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOBFT 2509J202600P","NLEX00046220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,50,{"v":28.64056,"d":"28.641"},{"v":-0.700386,"d":"-0.70"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"C",100,"American","AOBFT 2510H203400C","NLEX02015363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.83503,"d":"39.835"},{"v":0.029607,"d":"0.03"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":28.2,"d":"28.20"},"C",100,"American","AOBYQ 2509J202820C","NLEX01871709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":28.85993,"d":"28.860"},{"v":0.507691,"d":"0.51"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOBYQ 2603K202300P","NLEX00976988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":39.32576,"d":"39.326"},{"v":-0.196321,"d":"-0.20"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOBYQ 2606J204800C","NLEN11903650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":39.85623,"d":"39.856"},{"v":0.105334,"d":"0.11"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AOBEQ 2509J209500C","NLEX01114357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":21.46511,"d":"21.465"},{"v":0.910697,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","AOBEQ 2606J209000P","NLEX01541245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":22.55739,"d":"22.557"},{"v":-0.21363,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOBGQ 2509J205800C","NLEX00112758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":23.20827,"d":"23.208"},{"v":0.259401,"d":"0.26"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-11-21","2025-11-21",{"v":48,"d":"48.00"},"P",100,"American","AOBGQ 2511L204800P","NLEX02188152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":27.60938,"d":"27.609"},{"v":-0.131255,"d":"-0.13"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2712H206000P","NLEX00539786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":28.2024,"d":"28.202"},{"v":-0.511716,"d":"-0.51"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","AOBI  2603K200450C","NLEX01733164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":46.90492,"d":"46.905"},{"v":0.976221,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"P",100,"American","AOCTP 2510H201800P","NLEX01958803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":26.7052,"d":"26.705"},{"v":-0.414946,"d":"-0.41"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOCVC 2606J202400C","NLEX01773368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":30.29993,"d":"30.300"},{"v":0.171937,"d":"0.17"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","AOCBQ 2510H203600P","NLEX01977803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":42.57593,"d":"42.576"},{"v":-0.399183,"d":"-0.40"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOCBQ 2512J204600C","NLEX02031832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":39.38493,"d":"39.385"},{"v":0.206971,"d":"0.21"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","AOCBQ 2606J203300C","NLEX01866543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":45.06755,"d":"45.068"},{"v":0.701588,"d":"0.70"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOCLQ 2510H206000P","NLEX01966145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.45757,"d":"37.458"},{"v":-0.046785,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","AOCLQ 2512J204000C","NLEX00077233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.34,0,0,0,0,0,0,{"v":46.04551,"d":"46.046"},{"v":0.995372,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOCSM 2509J200500C","NLEX01224339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":32.81429,"d":"32.814"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","AOCSM 2603K202200P","NLEX00984867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,{"v":1021,"d":"1,021"},{"v":33.19079,"d":"33.191"},{"v":-0.827478,"d":"-0.83"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"C",100,"American","AODSM 2510H210400C","NLEX01922197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":29.81172,"d":"29.812"},{"v":0.047472,"d":"0.05"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2603K204000P","NLEX01149643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.04274,"d":"41.043"},{"v":-0.004791,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","AODSM 2912L206000C","NLEX00508575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.19,0,0,0,0,0,27,{"v":31.73561,"d":"31.736"},{"v":0.817706,"d":"0.82"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"C",100,"American","AODTQ 2511L204400C","NLEX02179789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":29.78093,"d":"29.781"},{"v":0.394957,"d":"0.39"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AODTQ 2603K203800P","NLEX00990401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":31.41033,"d":"31.410"},{"v":-0.296342,"d":"-0.30"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AODBQ 2509J202850C","NLEX01723561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":36.32697,"d":"36.327"},{"v":0.847717,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","AODBQ 2512J201100P","NLEN09091658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.27426,"d":"64.274"},{"v":-0.00109,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AODBQ 2512J204000P","NLEX02008954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":30.78968,"d":"30.790"},{"v":-0.912256,"d":"-0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AODBQ 2706I202500C","NLEN27485684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":37.46966,"d":"37.470"},{"v":0.775366,"d":"0.78"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"P",100,"American","AODEQ 2512J229000P","NLEX00913742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.58,0,0,0,0,0,0,{"v":18.13609,"d":"18.136"},{"v":-0.908548,"d":"-0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AODEQ 2606J250000C","NLEX01542250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.62066,"d":"18.621"},{"v":4.5e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"American","AOLUQ 2510H200720P","NLEX01928962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.44049,"d":"34.440"},{"v":-0.121611,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2806G200800P","NLEX01769143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":32.37184,"d":"32.372"},{"v":-0.373448,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2512J203400C","NLEN09099180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.45,0,0,0,0,0,2,{"v":31.05695,"d":"31.057"},{"v":0.900637,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AODPQ 2606J203400P","NLEN10371750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":27.5435,"d":"27.544"},{"v":-0.188107,"d":"-0.19"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-11-21","2025-11-21",{"v":29.8,"d":"29.80"},"C",100,"American","AOTKQ 2511L202980C","NLEX02143603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":21.7008,"d":"21.701"},{"v":0.70606,"d":"0.71"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","AOTKQ 2603K202500C","NLEX01185795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":25.98725,"d":"25.987"},{"v":0.901897,"d":"0.90"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":9.8,"d":"9.80"},"P",100,"American","AOEOQ 2509J200980P","NLEX00595846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51675,"d":"23.517"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOEOQ 2606J202300C","NLEX01780801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":20.8732,"d":"20.873"},{"v":0.025552,"d":"0.03"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":58,"d":"58.00"},"P",100,"American","AOEUE 2511L205800P","NLEX02160672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":12.73988,"d":"12.740"},{"v":-0.711971,"d":"-0.71"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOECM 2509J202600P","NLEX00526429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,8,{"v":19.22857,"d":"19.229"},{"v":-0.116253,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","AOECM 2512J202600C","NLEX00980857","EUR",2.65,2.65,2.65,2.65,2.34,10,0,1,{"v":26000,"d":"26,000"},{"v":2650,"d":"2,650"},278,{"v":18.63209,"d":"18.632"},{"v":0.7633,"d":"0.76"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","AOEXR 2509J210500P","NLEX00043409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,0,{"v":18.48339,"d":"18.483"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","AOEXR 2512J205000C","NLEX01078685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.69,0,0,0,0,0,0,{"v":29.63717,"d":"29.637"},{"v":0.999911,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOFUR 2512J202800P","NLEN27592455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":36.03988,"d":"36.040"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":9,"d":"9.00"},"P",100,"American","AOFST 2511L200900P","NLEX02193350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.61668,"d":"49.617"},{"v":-7.3e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"C",100,"American","AOFEV 2510H203000C","NLEX01953275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":48.23609,"d":"48.236"},{"v":0.993292,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOFLW 2509J203800P","NLEX01773954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":31.73897,"d":"31.739"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-10-17","2025-10-17",{"v":38.5,"d":"38.50"},"C",100,"American","AOFSQ 2510H203850C","NLEX01947319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":29.67567,"d":"29.676"},{"v":0.955781,"d":"0.96"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2603K204000C","NLEX00977598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":24.25922,"d":"24.259"},{"v":0.840868,"d":"0.84"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","AOFSQ 2612I204200P","NLEX00694094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":23.62023,"d":"23.620"},{"v":-0.289727,"d":"-0.29"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"C",100,"American","AOHEI 2509J208400C","NLEX01858953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,42,{"v":24.73155,"d":"24.732"},{"v":0.004478,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2606J206000P","NLEN20701392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,{"v":1119,"d":"1,119"},{"v":24.06378,"d":"24.064"},{"v":-0.210213,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"P",100,"American","AOHRQ 2511L228000P","NLEX02180993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":15.21338,"d":"15.213"},{"v":-0.931958,"d":"-0.93"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":223.4,"d":"223.40"},"C",101,"American","AOHRQ 2512J222340C","NLEX01120198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":22.96928,"d":"22.969"},{"v":0.855949,"d":"0.86"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":198,"d":"198.00"},"P",100,"American","AOHDQ 2509J219800P","NLEX01800351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":30.85538,"d":"30.855"},{"v":-0.279259,"d":"-0.28"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOHDQ 2606J216000C","NLEX00328099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.45,0,0,0,0,0,0,{"v":32.31199,"d":"32.312"},{"v":0.868425,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","AOHEY 2509J203200P","NLEX00531122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,84,{"v":50.41613,"d":"50.416"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"P",100,"American","AOHEY 2511L204000P","NLEX02171414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":42.74553,"d":"42.746"},{"v":-0.013482,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE","2025-08-22","2025-08-22",{"v":63,"d":"63.00"},"C",100,"American","AO4HE 2508M206300C","NLEX02094723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":23.41439,"d":"23.414"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"American","AOHNQ 2511L205700P","NLEX02185679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":22.37309,"d":"22.373"},{"v":-0.07467,"d":"-0.07"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOHNQ 2603K205600C","NLEX00993579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":21.19929,"d":"21.199"},{"v":0.887326,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":73,"d":"73.00"},"C",100,"American","AOHPQ 2510H207300C","NLEX01970170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":16.81792,"d":"16.818"},{"v":0.505047,"d":"0.51"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOHPQ 2606J209500P","NLEX00091507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.77,0,0,0,0,0,0,{"v":20.28901,"d":"20.289"},{"v":-0.919249,"d":"-0.92"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOHPQ 2806G205000C","NLEX01750366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,{"v":20.22129,"d":"20.221"},{"v":0.940925,"d":"0.94"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOIMD 2512J205000P","NLEX01220527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,9,{"v":54.84278,"d":"54.843"},{"v":-0.012747,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2712H211000C","NLEX00919236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,2,{"v":29.53203,"d":"29.532"},{"v":0.480215,"d":"0.48"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",105,"American","AOING 2612I202000C","NLEX00855133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,6,0,1,{"v":12600,"d":"12,600"},{"v":1921.5,"d":"1,922"},{"v":4719,"d":"4,719"},{"v":25.82923,"d":"25.829"},{"v":0.656303,"d":"0.66"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",{"v":12,"d":"12.00"},"P",101,"American","AOING 2912L201200P","NLEX01247819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,{"v":2009,"d":"2,009"},{"v":30.24248,"d":"30.242"},{"v":-0.120701,"d":"-0.12"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","AOIN9 2606J202500C","NLEX00855117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":22.89782,"d":"22.898"},{"v":0.24964,"d":"0.25"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-08-22","2025-08-22",{"v":17.5,"d":"17.50"},"C",100,"American","AO4IN 2508M201750C","NLEX02052515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":40.91048,"d":"40.910"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AONTQ 2510H203000P","NLEX01929184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":36.52463,"d":"36.525"},{"v":-0.063316,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"C",100,"American","AONTQ 2612I202700C","NLEN28122773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,0,{"v":38.2781,"d":"38.278"},{"v":0.837022,"d":"0.84"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","AOINP 2510H201350P","NLEX01923088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,1,{"v":38.27836,"d":"38.278"},{"v":-0.471994,"d":"-0.47"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOINP 2603K200900C","NLEX01707762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":48.04928,"d":"48.049"},{"v":0.906658,"d":"0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOJDE 2512J202800P","NLEX01066078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,10,{"v":19.19411,"d":"19.194"},{"v":-0.651941,"d":"-0.65"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AOKSQ 2509J201700P","NLEX00692759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":30.08698,"d":"30.087"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","AOKSQ 2510H202200C","NLEX01948333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.72656,"d":"27.727"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AOKSQ 2606J202100P","NLEX01729816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":29.68872,"d":"29.689"},{"v":-0.968023,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2511L200500C","NLEX02140682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.33503,"d":"16.335"},{"v":0.005316,"d":"0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","AOKPN 2606J200600C","NLEX01360042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.37842,"d":"15.378"},{"v":0.002043,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","AOVPK 2510H205800P","NLEX02027780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":32.30162,"d":"32.302"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-11-21","2025-11-21",{"v":86,"d":"86.00"},"C",100,"American","AOKYG 2511L208600C","NLEX02175902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":18.41896,"d":"18.419"},{"v":0.257114,"d":"0.26"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","AOCIO 2510H202300C","NLEX01957599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":17.71039,"d":"17.710"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","AOCIO 2603K201000P","NLEX01224107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.47049,"d":"49.470"},{"v":-0.000205,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOBAM 2603K200900C","NLEX01000846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,399,{"v":34.11141,"d":"34.111"},{"v":0.373828,"d":"0.37"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-10-17","2025-10-17",{"v":430,"d":"430.00"},"P",100,"American","AOMEQ 2510H243000P","NLEX01970840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,0,22.516,{"v":-0.883273,"d":"-0.88"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":390,"d":"390.00"},"C",100,"American","AOMEQ 2512J239000C","NLEX01561110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,0,{"v":27.0577,"d":"27.058"},{"v":0.526652,"d":"0.53"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","AOMBQ 2509J205800P","NLEX00048564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":25.46955,"d":"25.470"},{"v":-0.81291,"d":"-0.81"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOMBQ 2603K204400P","NLEX01056459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":32.13605,"d":"32.136"},{"v":-0.153372,"d":"-0.15"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AOMBQ 2612I202800C","NLEX01685307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.92,0,0,0,0,0,0,{"v":43.35723,"d":"43.357"},{"v":0.966296,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"P",100,"American","AOMKQ 2509J215000P","NLEX00095102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.05,0,0,0,0,0,0,{"v":28.98561,"d":"28.986"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","AOMKQ 2512J214000P","NLEX00095300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":27.38408,"d":"27.384"},{"v":-0.94351,"d":"-0.94"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AOMKQ 2806G206000C","NLEX01751489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.17,0,0,0,0,0,0,{"v":29.83991,"d":"29.840"},{"v":0.945831,"d":"0.95"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","AOMRQ 2512J230000P","NLEN09108734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":49.05281,"d":"49.053"},{"v":-0.009145,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":57,"d":"57.00"},"C",100,"American","AONN  2509J205700C","NLEX01741480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,10,{"v":20.46827,"d":"20.468"},{"v":0.865076,"d":"0.87"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-11-21","2025-11-21",{"v":59,"d":"59.00"},"P",100,"American","AONN  2511L205900P","NLEX02172115","EUR",1.33,1.33,1.33,1.33,1.31,1,0,1,{"v":5900,"d":"5,900"},133,1,{"v":17.74237,"d":"17.742"},{"v":-0.343884,"d":"-0.34"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","AONN  2812F203500P","NLEN13077784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,791,{"v":24.96627,"d":"24.966"},{"v":-0.101565,"d":"-0.10"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",6.07,"C",264,"American","AOOCI 2603K200607C","NLEX00986516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":37.9222,"d":"37.922"},{"v":0.311882,"d":"0.31"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOPHA 2512J200050P","NLEX01329567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,36,{"v":61.99696,"d":"61.997"},{"v":-0.011492,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":20.5,"d":"20.50"},"C",100,"American","AOPHI 2509J202050C","NLEX01731408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,31,{"v":28.46311,"d":"28.463"},{"v":0.967005,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOPHI 2612I201000P","NLEN07295038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,347,{"v":42.03753,"d":"42.038"},{"v":-0.020578,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-10-17","2025-10-17",{"v":26.5,"d":"26.50"},"P",100,"European","AOPH9 2510H202650P","NLEX02023367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":19.70034,"d":"19.700"},{"v":-0.905081,"d":"-0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"European","AOPH9 2603K200700C","NLEX01217937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,0,{"v":36.31915,"d":"36.319"},{"v":0.999997,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-08-22","2025-08-22",{"v":26,"d":"26.00"},"P",100,"American","AO4PH 2508M202600P","NLEX02053265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":21.63228,"d":"21.632"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2512J204400P","NLEX00097389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":22.75706,"d":"22.757"},{"v":-0.912721,"d":"-0.91"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOPAQ 2612I206000C","NLEX01544991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":24.16759,"d":"24.168"},{"v":0.059738,"d":"0.06"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":42.5,"d":"42.50"},"P",100,"American","AOPPQ 2510H204250P","NLEX01972580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":31.4409,"d":"31.441"},{"v":-0.173636,"d":"-0.17"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOPPQ 2612I206500C","NLEX00099518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":29.64202,"d":"29.642"},{"v":0.233059,"d":"0.23"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2511L200080P","NLEX02135153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":47.22273,"d":"47.223"},{"v":-0.206465,"d":"-0.21"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","AOPNL 2612I200140P","NLEX01249013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,32,{"v":39.91678,"d":"39.917"},{"v":-0.759187,"d":"-0.76"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":4.2,"d":"4.20"},"C",100,"American","AOPSQ 2706I200420C","NLEX00338692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":44.45352,"d":"44.454"},{"v":0.926675,"d":"0.93"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","AOPRX 2511L207200P","NLEX02156654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":34.71115,"d":"34.711"},{"v":-0.972992,"d":"-0.97"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","AOPRX 2603K205600C","NLEX01780140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,517,{"v":30.7067,"d":"30.707"},{"v":0.459167,"d":"0.46"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AOQNQ 2509J203600P","NLEX00106867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.13923,"d":"25.139"},{"v":-0.011519,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":41.5,"d":"41.50"},"P",100,"American","AOQNQ 2511L204150P","NLEX02186453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":21.93827,"d":"21.938"},{"v":-0.396706,"d":"-0.40"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","AOQNQ 2603K203900C","NLEX01002065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":23.08848,"d":"23.088"},{"v":0.732397,"d":"0.73"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",103,"American","AORND 2509J201400P","NLEX01209827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.51089,"d":"36.511"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",77.62,"C",103,"American","AORND 2512J207762C","NLEN09087102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,62,{"v":25.57828,"d":"25.578"},{"v":1.1e-05,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":41,"d":"41.00"},"C",100,"American","AOREN 2509J204100C","NLEX01718462","EUR",0.83,0.83,0.83,0.83,0.94,1,0,1,{"v":4100,"d":"4,100"},83,15,{"v":20.02896,"d":"20.029"},{"v":0.508531,"d":"0.51"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOREN 2606J202500P","NLEX01448672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.19482,"d":"28.195"},{"v":-0.019165,"d":"-0.02"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"American","AORWQ 2511L203800C","NLEX02142001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":21.63612,"d":"21.636"},{"v":0.283283,"d":"0.28"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","AORWQ 2603K203900C","NLEX01643132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":22.14094,"d":"22.141"},{"v":0.332582,"d":"0.33"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":1520,"d":"1,520.00"},"P",10,"American","AORHQM2509J2F2000P","NLEX01761751","EUR",{"v":32.1,"d":"32.10"},{"v":48,"d":"48.00"},{"v":32.1,"d":"32.10"},{"v":48,"d":"48.00"},53.42,2,0,2,{"v":30400,"d":"30,400"},801,8,{"v":42.4397,"d":"42.440"},{"v":-0.371931,"d":"-0.37"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2509J2F6000C","NLEX01388589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.87,0,0,0,0,0,0,{"v":41.89736,"d":"41.897"},{"v":0.547444,"d":"0.55"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":510,"d":"510.00"},"P",100,"American","AORHQ 2512J251000P","NLEX00568355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":76.92853,"d":"76.929"},{"v":-0.002715,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1550,"d":"1,550.00"},"C",100,"American","AORHQ 2512J2F5000C","NLEX00947518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.74,0,0,0,0,0,0,{"v":42.79875,"d":"42.799"},{"v":0.580045,"d":"0.58"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":460,"d":"460.00"},"C",100,"American","AORHQ 2612I246000C","NLEX00117419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1115.54,"d":"1,115.54"},0,0,0,0,0,0,{"v":46.25304,"d":"46.253"},{"v":0.997507,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AORYR 2509J201700P","NLEX01745879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.46449,"d":"42.464"},{"v":-5.5e-05,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"C",100,"American","AORYR 2511L202200C","NLEX02176629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":36.77924,"d":"36.779"},{"v":0.889763,"d":"0.89"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"P",10,"American","AOAPQM2511L233000P","NLEX02195579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.1,"d":"93.10"},0,0,0,0,0,0,{"v":29.89505,"d":"29.895"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",100,"American","AOAPQ 2603K223500C","NLEX00974470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,0,{"v":25.38743,"d":"25.387"},{"v":0.582074,"d":"0.58"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOAPQ 2706I212000C","NLEX01784282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.62,0,0,0,0,0,0,{"v":32.07859,"d":"32.079"},{"v":0.970893,"d":"0.97"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","AOSBM 2511L201800P","NLEX02135476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":32.30218,"d":"32.302"},{"v":-0.056068,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB","2025-08-29","2025-08-29",{"v":14,"d":"14.00"},"C",100,"American","AO5SB 2508T201400C","NLEX02084583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":25.36428,"d":"25.364"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":198,"d":"198.00"},"P",100,"American","AOSPQ 2509J219800P","NLEX01972887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":35.09591,"d":"35.096"},{"v":-0.493622,"d":"-0.49"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2603K232000P","NLEX01545808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.08,0,0,0,0,0,0,{"v":37.78258,"d":"37.783"},{"v":-0.97903,"d":"-0.98"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AORD  2509J202600C","NLEX00023658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,1,{"v":29.83453,"d":"29.835"},{"v":0.97838,"d":"0.98"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AORD  2603K203800P","NLEX01659922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":19.4988,"d":"19.499"},{"v":-0.921142,"d":"-0.92"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AORD  2712H202600C","NLEN09094447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,{"v":4664,"d":"4,664"},{"v":23.26735,"d":"23.267"},{"v":0.749812,"d":"0.75"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-09-05","2025-09-05",{"v":29,"d":"29.00"},"C",100,"American","AO1RD 25095202900C","NLEX02114802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":20.6597,"d":"20.660"},{"v":0.918724,"d":"0.92"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":175,"d":"175.00"},"P",100,"American","AOMHQ 2509J217500P","NLEX00037526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.85563,"d":"32.856"},{"v":-0.000444,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","AOMHQ 2606J211000C","NLEN11458036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.88,0,0,0,0,0,0,{"v":48.36619,"d":"48.366"},{"v":0.986529,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":212,"d":"212.00"},"P",10,"American","AOMHQM2509J221200P","NLEX01764276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":26.72118,"d":"26.721"},{"v":-0.058487,"d":"-0.06"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"C",100,"American","AOMNQ 2509J203700C","NLEX00151343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.55,0,0,0,0,0,0,{"v":92.90299,"d":"92.903"},{"v":0.999891,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":97,"d":"97.00"},"C",100,"American","AOMNQ 2511L209700C","NLEX02155888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":50.11373,"d":"50.114"},{"v":0.519076,"d":"0.52"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOMNQ 2603K205400P","NLEX00975600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":51.80081,"d":"51.801"},{"v":-0.051191,"d":"-0.05"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","AOMNQ 2606J201900C","NLEN22721778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.69,0,0,0,0,0,0,{"v":58.61692,"d":"58.617"},{"v":1,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":105,"d":"105.00"},"P",100,"American","AOMNQ 2712H210500P","NLEX01784910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.42,0,0,0,0,0,0,{"v":45.72259,"d":"45.723"},{"v":-0.413058,"d":"-0.41"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","AOSHQ 2511L204200P","NLEX02186933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":25.59085,"d":"25.591"},{"v":-0.139274,"d":"-0.14"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOSHQ 2603K204800C","NLEX00994239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":24.33233,"d":"24.332"},{"v":0.544789,"d":"0.54"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","AOSIF 2509J200300P","NLEX01230807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.79484,"d":"52.795"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"C",100,"American","AOPLT 2510H202150C","NLEX01934879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,8,{"v":25.38048,"d":"25.380"},{"v":0.746713,"d":"0.75"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","AOPLT 2512J201300P","NLEX01209066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.44516,"d":"41.445"},{"v":-0.006077,"d":"-0.01"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","AOSLG 2510H200900P","NLEX02107830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":34.90994,"d":"34.910"},{"v":-0.091814,"d":"-0.09"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-10-17","2025-10-17",{"v":116,"d":"116.00"},"C",100,"American","AOSYQ 2510H211600C","NLEX01976599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.10119,"d":"23.101"},{"v":0.000145,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":106,"d":"106.00"},"P",100,"American","AOSYQ 2512J210600P","NLEX00539323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.32,0,0,0,0,0,0,{"v":20.82831,"d":"20.828"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":75,"d":"75.00"},"P",100,"American","AOSYQ 2706I207500P","NLEX01822587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":23.24953,"d":"23.250"},{"v":-0.300997,"d":"-0.30"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"American","AOTKG 2606J203400C","NLEX01719726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,48,{"v":25.39895,"d":"25.399"},{"v":0.592592,"d":"0.59"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":23,"d":"23.00"},"P",100,"American","AOTIL 2511L202300P","NLEX02192659","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.47,2,0,1,{"v":4600,"d":"4,600"},480,2,{"v":58.99437,"d":"58.994"},{"v":-0.406401,"d":"-0.41"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-10-17","2025-10-17",{"v":4.7,"d":"4.70"},"C",100,"American","AOTTM 2510H200470C","NLEX01937195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":44.23142,"d":"44.231"},{"v":0.712509,"d":"0.71"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-10-17","2025-10-17",{"v":53,"d":"53.00"},"P",100,"American","AOUN  2510H205300P","NLEX01944944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,109,{"v":14.02152,"d":"14.022"},{"v":-0.500912,"d":"-0.50"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOUN  2512J205500C","NLEN09158671","EUR",0.85,0.85,0.85,0.85,0.95,{"v":1005,"d":"1,005"},0,20,{"v":5527500,"d":"5,527,500"},{"v":85419,"d":"85,419"},{"v":7895,"d":"7,895"},{"v":14.82914,"d":"14.829"},{"v":0.337977,"d":"0.34"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","AOUB9 2509J204500C","NLEX01129231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.95,0,0,0,0,0,0,{"v":48.44683,"d":"48.447"},{"v":0.999999,"d":"1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOUB9 2603K202400P","NLEX01211708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.73252,"d":"52.733"},{"v":-0.0002,"d":"-0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOUBL 2512J210000C","NLEN13080754","EUR",1.65,1.65,1.65,1.65,1.52,1,0,1,{"v":10000,"d":"10,000"},165,{"v":1366,"d":"1,366"},{"v":20.62664,"d":"20.627"},{"v":0.248489,"d":"0.25"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"P",100,"European","AOUN9 2509J205900P","NLEX01797458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":13.97239,"d":"13.972"},{"v":-0.996095,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","AOUN9 2512J205800P","NLEX00521966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":14.74504,"d":"14.745"},{"v":-0.855649,"d":"-0.86"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOUMG 2509J202850C","NLEX01780603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.84776,"d":"23.848"},{"v":0.022104,"d":"0.02"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"P",100,"American","AOUMG 2511L202650P","NLEX02203985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":26.0693,"d":"26.069"},{"v":-0.694217,"d":"-0.69"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-11-21","2025-11-21",{"v":57,"d":"57.00"},"P",100,"American","AOVLK 2511L205700P","NLEX02190711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":23.48437,"d":"23.484"},{"v":-0.375756,"d":"-0.38"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"C",100,"American","AOVWQ 2509J210500C","NLEX00048879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,3,{"v":24.54101,"d":"24.541"},{"v":0.311002,"d":"0.31"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","AOVWQ 2512J215000P","NLEN00477856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.10"},0,0,0,0,0,0,{"v":24.64889,"d":"24.649"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","AOVWQ 2606J210500C","NLEN12256785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":26.48192,"d":"26.482"},{"v":0.503945,"d":"0.50"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"American","AOVVQ 2511L202400P","NLEX02176975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":34.99104,"d":"34.991"},{"v":-0.163167,"d":"-0.16"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","AOVVQ 2606J203600C","NLEX00075518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":27.65945,"d":"27.659"},{"v":0.190228,"d":"0.19"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AOVVQ 2806G202000C","NLEX01746489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":33.44318,"d":"33.443"},{"v":0.854292,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOWHV 2603K200900P","NLEX01101917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":19.44992,"d":"19.450"},{"v":0,"d":"0.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOWKL 2606J204500C","NLEX01784100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.48,0,0,0,0,0,0,{"v":50.39684,"d":"50.397"},{"v":0.989965,"d":"0.99"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","AOWKL 2706I214000C","NLEX01723223","EUR",6.25,6.25,6.25,6.25,5.92,1,0,1,{"v":14000,"d":"14,000"},625,32,{"v":23.58359,"d":"23.584"},{"v":0.310584,"d":"0.31"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","AOZLQ 2510H203500P","NLEX01974065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":40.50515,"d":"40.505"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","AOZLQ 2706I201600C","NLEX01790529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":45.33405,"d":"45.334"},{"v":0.851998,"d":"0.85"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"P",100,"American","AOZLQ 2806G202600P","NLEX01753774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":39.05188,"d":"39.052"},{"v":-0.398925,"d":"-0.40"}]
["2025-08-19","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AOAGA 2512J208000C","NLEX00853872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.1349,"d":"16.135"},{"v":0.003319,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8","2029-06-15","2029-06-15",null,null,10000,null,"BFAG8 2906F000000F","BEEN20107858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2027-12-17","2027-12-17",null,null,10000,null,"BFUM8 2712H000000F","BEEN00417061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":0.3,"d":"0.30"},"C",100,"American","BOAGE 2512J200030C","BEEX00287538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,10,{"v":179.79012,"d":"179.790"},{"v":0.965999,"d":"0.97"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","BOAED 2511L206800P","BEEX00353280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":19.46045,"d":"19.460"},{"v":-0.691975,"d":"-0.69"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","BOINT 2510H203500P","BEEX00322301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.29944,"d":"38.299"},{"v":-0.002065,"d":"-0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","BOINT 2606J205800C","BEEX00284972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,3,{"v":21.94753,"d":"21.948"},{"v":0.398171,"d":"0.40"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-10-17","2025-10-17",{"v":240,"d":"240.00"},"P",100,"American","BOARG 2510H224000P","BEEX00315685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.00455,"d":"42.005"},{"v":0,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"American","BOARG 2606J290000C","BEEX00095451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":28.99662,"d":"28.997"},{"v":0.054283,"d":"0.05"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":10.5,"d":"10.50"},"C",100,"American","BOAZE 2511L201050C","BEEX00361135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":38.60599,"d":"38.606"},{"v":0.901621,"d":"0.90"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":12.5,"d":"12.50"},"P",100,"American","BOBAR 2509J201250P","BEEX00277109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,12,{"v":31.21866,"d":"31.219"},{"v":-0.123236,"d":"-0.12"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","BOBEK 2511L202400C","BEEX00351474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":28.61551,"d":"28.616"},{"v":0.999822,"d":"1.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOBEK 2603K203600P","BEEX00152484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,12,{"v":25.17468,"d":"25.175"},{"v":-0.294049,"d":"-0.29"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"C",100,"American","BOCOL 2511L204600C","BEEX00350013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.84701,"d":"26.847"},{"v":0.06797,"d":"0.07"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-10-17","2025-10-17",{"v":190,"d":"190.00"},"C",100,"American","BOIET 2510H219000C","BEEX00324117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":21.35462,"d":"21.355"},{"v":0.505316,"d":"0.51"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"P",100,"American","BOELA 2510H204000P","BEEX00344966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.93728,"d":"36.937"},{"v":0,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","BORCU 2509J201300C","BEEX00295853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":22.76117,"d":"22.761"},{"v":1,"d":"1.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"American","BOGBL 2510H205600P","BEEX00311502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.47649,"d":"25.476"},{"v":-0.000963,"d":"-0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-09-05","2025-09-05",{"v":27,"d":"27.00"},"P",100,"American","BO1GS 25095202700P","BEEX00346482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":33.44352,"d":"33.444"},{"v":-0.346983,"d":"-0.35"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2025-08-29","2025-08-29",{"v":26.6,"d":"26.60"},"C",100,"American","BO5GS 2508T202660C","BEEX00346912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":34.64898,"d":"34.649"},{"v":0.768977,"d":"0.77"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOGLS 2603K203600P","BEEX00326807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":31.86401,"d":"31.864"},{"v":-0.846218,"d":"-0.85"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-11-21","2025-11-21",{"v":9.4,"d":"9.40"},"C",100,"American","BOIBA 2511L200940C","BEEX00356291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":39.65627,"d":"39.656"},{"v":0.929685,"d":"0.93"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","BOKBC 2510H207600C","BEEX00320958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,0,{"v":41.46292,"d":"41.463"},{"v":0.975787,"d":"0.98"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"P",100,"American","BOKBC 2510H210600P","BEEX00340501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":20.39731,"d":"20.397"},{"v":-0.582186,"d":"-0.58"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","BOMEL 2510H206000C","BEEX00318218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":32.04997,"d":"32.050"},{"v":0.866924,"d":"0.87"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","BOMEL 2512J206500P","BEEX00236667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,78,{"v":30.97768,"d":"30.978"},{"v":-0.388179,"d":"-0.39"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":6.2,"d":"6.20"},"P",100,"American","BOONT 2510H200620P","BEEX00320180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":32.29497,"d":"32.295"},{"v":-0.333879,"d":"-0.33"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","BOBLG 2512J200850C","BEEX00260097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,236,{"v":28.25772,"d":"28.258"},{"v":0.157942,"d":"0.16"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BOSOV 2509J201400P","BEEX00196481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.86441,"d":"23.864"},{"v":0,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"C",100,"American","BOSOV 2511L201400C","BEEX00358073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":32.35765,"d":"32.358"},{"v":1,"d":"1.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"P",100,"American","BOSYE 2511L209600P","BEEX00358966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,0,{"v":28.60672,"d":"28.607"},{"v":-0.929795,"d":"-0.93"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","BOSYE 2606J202800C","BEEX00284535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":47.67196,"d":"47.672"},{"v":0.997704,"d":"1.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","BOUCB 2509J221000C","BEEX00092797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,510,{"v":38.50486,"d":"38.505"},{"v":0.24156,"d":"0.24"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-08-22","2025-08-22",{"v":184,"d":"184.00"},"P",100,"American","BO4UC 2508M218400P","BEEX00341723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":46.98938,"d":"46.989"},{"v":-0.138399,"d":"-0.14"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-10-17","2025-10-17",{"v":23,"d":"23.00"},"C",100,"American","BOUMC 2510H202300C","BEEX00315636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.50408,"d":"35.504"},{"v":0.000195,"d":"0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"P",100,"American","BOUMC 2606J201500P","BEEX00153003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,8,{"v":37.84187,"d":"37.842"},{"v":-0.532562,"d":"-0.53"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","BOWDP 2510H201600P","BEEX00323408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.48699,"d":"23.487"},{"v":-0.000207,"d":"-0.00"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":66,"d":"66.00"},"C",100,"American","BOAGB 2510H206600C","BEEX00339438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":16.05938,"d":"16.059"},{"v":0.21083,"d":"0.21"}]
["2025-08-19","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOAGB 2603K204000P","BEEX00151601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":26.61666,"d":"26.617"},{"v":-0.010985,"d":"-0.01"}]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","SOEDP 2509J200080C","PTEX00027386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":22.87769,"d":"22.878"},{"v":1,"d":"1.00"}]
["2025-08-19","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","SOEDR 2510H201500P","PTEX00031248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":19.35134,"d":"19.351"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV","2026-12-18","2026-12-18",null,null,5,null,"IFFDIV2612I000000F","IT0018987807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2066,"d":"2,066.00"},0,0,0,0,0,{"v":2298,"d":"2,298"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-08-29","2025-08-29",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IO5MIB2508T045000C","IT0024696350","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},1,0,1,{"v":112500,"d":"112,500"},{"v":27.5,"d":"28"},1,{"v":14.24685,"d":"14.247"},{"v":0.028548,"d":"0.03"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":40700,"d":"40,700.00"},"P",2.5,"European","IOMIB 2509J040700P","IT0024485044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172,"d":"172.00"},0,0,0,0,0,6,{"v":18.83099,"d":"18.831"},{"v":-0.139929,"d":"-0.14"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-10-17","2025-10-17",{"v":43600,"d":"43,600.00"},"C",2.5,"European","IOMIB 2510H043600C","IT0024697192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":784,"d":"784.00"},0,0,0,0,0,0,{"v":14.42115,"d":"14.421"},{"v":0.437851,"d":"0.44"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 2603K040000C","IT0023426882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4038,"d":"4,038.00"},0,0,0,0,0,19,{"v":18.47037,"d":"18.470"},{"v":0.715706,"d":"0.72"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2606J036000P","IT0021118226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":796,"d":"796.00"},0,0,0,0,0,1,{"v":20.58471,"d":"20.585"},{"v":-0.173692,"d":"-0.17"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":34000,"d":"34,000.00"},"C",2.5,"European","IOMIB 2706I034000C","IT0022495003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8862,"d":"8,862.00"},0,0,0,0,0,0,{"v":23.46935,"d":"23.469"},{"v":0.776748,"d":"0.78"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2812F036000P","IT0018988466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3643,"d":"3,643.00"},0,0,0,0,0,0,{"v":21.0161,"d":"21.016"},{"v":-0.314097,"d":"-0.31"}]
["2025-08-19","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":67000,"d":"67,000.00"},"P",2.5,"European","IOMIB 3012K067000P","IT0024696509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25293,"d":"25,293.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.928223,"d":"-0.93"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6","2025-11-21","2025-11-21",null,null,500,null,"EFACE62511L000000F","IT0024636935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9187,"d":"19.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6","2026-03-20","2026-03-20",null,null,100,null,"EFPRY62603K000000F","IT0023394023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.3359,"d":"77.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",5000,"American","EOA2A 2509J421000C","IT0022800392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1016,"d":"0.10"},0,0,0,0,0,2,{"v":21.09162,"d":"21.092"},{"v":0.740789,"d":"0.74"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"C",5000,"American","EOA2A 2511L429000C","IT0024702596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.09671,"d":"20.097"},{"v":0.003115,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2603K448000P","IT0023949743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.624,"d":"2.62"},0,0,0,0,0,0,{"v":19.14308,"d":"19.143"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",5000,"American","EOA2A 2706I413000C","IT0022492463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8955,"d":"0.90"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":0.999205,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2712H448000P","IT0023132506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6412,"d":"2.64"},0,0,0,0,0,0,{"v":18.23798,"d":"18.238"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"American","EOACE 2511L318500C","IT0024708312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6284,"d":"1.63"},0,0,0,0,0,0,{"v":18.42552,"d":"18.426"},{"v":0.79917,"d":"0.80"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOACE 2606J310500C","IT0024362086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4962,"d":"9.50"},0,0,0,0,0,0,28.928,{"v":0.99596,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOAMP 2509J313500P","IT0023543116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1207,"d":"0.12"},0,0,0,0,0,0,{"v":42.40192,"d":"42.402"},{"v":-0.122115,"d":"-0.12"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-11-20","2025-11-21",{"v":13,"d":"13.00"},"C",500,"American","EOAMP 2511L313000C","IT0024701473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8221,"d":"2.82"},0,0,0,0,0,0,{"v":41.19234,"d":"41.192"},{"v":0.829785,"d":"0.83"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOAMP 2603K317000C","IT0023468629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8935,"d":"0.89"},0,0,0,0,0,0,{"v":30.07485,"d":"30.075"},{"v":0.400454,"d":"0.40"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":4.1,"d":"4.10"},"P",500,"American","EOARIS2509J441000P","IT0024689082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":29.18416,"d":"29.184"},{"v":-0.028804,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-11-20","2025-11-21",{"v":7.8,"d":"7.80"},"C",500,"American","EOARIS2511L478000C","IT0024767698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":36.5208,"d":"36.521"},{"v":0.005593,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":20.5,"d":"20.50"},"P",500,"American","EOAZM 2509J320500P","IT0024677129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":45.42186,"d":"45.422"},{"v":-0.000517,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":32,"d":"32.00"},"C",500,"American","EOAZM 2511L332000C","IT0024709310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0539,"d":"1.05"},0,0,0,0,0,1,{"v":22.05557,"d":"22.056"},{"v":0.436966,"d":"0.44"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"American","EOAZM 2512J327000P","IT0023122861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3962,"d":"0.40"},0,0,0,0,0,33,{"v":26.53086,"d":"26.531"},{"v":-0.149766,"d":"-0.15"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOBFF 2509J474000P","IT0022793563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":26.03394,"d":"26.034"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOBFF 2512J317500C","IT0023923219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":28.57837,"d":"28.578"},{"v":0.004335,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOBFF 2603K317500P","IT0023923565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1669,"d":"6.17"},0,0,0,0,0,0,{"v":28.68675,"d":"28.687"},{"v":-0.946547,"d":"-0.95"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPE52509J318500P","IT0024606631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3438,"d":"9.34"},0,0,0,0,0,0,{"v":38.10028,"d":"38.100"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPE52512J448000C","IT0023114355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1136,"d":"4.11"},0,0,0,0,0,0,{"v":51.11384,"d":"51.114"},{"v":0.987872,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1000,"European","EOBPE52603K448000P","IT0023521054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0431,"d":"0.04"},0,0,0,0,0,0,{"v":48.30591,"d":"48.306"},{"v":-0.029772,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOBPE 2509J454000C","IT0022760455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7306,"d":"3.73"},0,0,0,0,0,0,{"v":34.31075,"d":"34.311"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPE 2512J418000C","IT0017748416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3309,"d":"7.33"},0,0,0,0,0,0,{"v":86.67542,"d":"86.675"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPE 2603K434000P","IT0023547794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0175,"d":"0.02"},0,0,0,0,0,0,{"v":61.61619,"d":"61.616"},{"v":-0.010427,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",1000,"American","EOBPE 2612I312000C","IT0021589046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2946,"d":"0.29"},0,0,0,0,0,0,{"v":29.75209,"d":"29.752"},{"v":0.215134,"d":"0.22"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",1000,"American","EOBPE 2712H456000P","IT0020429327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4805,"d":"0.48"},0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":35.40876,"d":"35.409"},{"v":-0.163196,"d":"-0.16"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2906F314000C","IT0022441122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5371,"d":"0.54"},0,0,0,0,0,0,{"v":32.53481,"d":"32.535"},{"v":0.268555,"d":"0.27"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPE 3006L426000P","IT0024284538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3668,"d":"0.37"},0,0,0,0,0,0,{"v":50.58445,"d":"50.584"},{"v":-0.065287,"d":"-0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","EOBGN 2509J210000P","IT0023989699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.95,0,0,0,0,0,0,{"v":24.60762,"d":"24.608"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2511L329000C","IT0024737733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2494,"d":"22.25"},0,0,0,0,0,0,{"v":47.60425,"d":"47.604"},{"v":0.993918,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2512J326000P","IT0020450109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":47.21813,"d":"47.218"},{"v":-0.003909,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","EOBGN 2612I318000P","IT0021782724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":34.17968,"d":"34.180"},{"v":-0.002412,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2806G320000C","IT0024350008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2567,"d":"31.26"},0,0,0,0,0,0,{"v":26.49226,"d":"26.492"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","EOIF  2509J324000P","IT0022786369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9493,"d":"0.95"},0,0,0,0,0,0,{"v":17.33774,"d":"17.338"},{"v":-0.739896,"d":"-0.74"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"C",100,"American","EOIF  2511L342000C","IT0024768639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70399,"d":"18.704"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","EOIF  2606J312000P","IT0024333210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":27.52394,"d":"27.524"},{"v":-0.006603,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"P",500,"American","EOBME 2510H318000P","IT0024486927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9239,"d":"0.92"},0,0,0,0,0,0,{"v":17.36847,"d":"17.368"},{"v":-0.716346,"d":"-0.72"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOBME 2512J480000C","IT0023545707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2885,"d":"9.29"},0,0,0,0,0,0,{"v":32.82929,"d":"32.829"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":8.9,"d":"8.90"},"P",1000,"American","EOBMP 2509J489000P","IT0024640069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7532,"d":"0.75"},0,0,0,0,0,0,{"v":37.02077,"d":"37.021"},{"v":-0.735516,"d":"-0.74"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",0.64,"C",1000,"American","EOBMP 2512J406400C","IT0020457831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":54.90977,"d":"54.910"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",1000,"American","EOBMP 2512J478000C","IT0023070193","EUR",1.02,1.02,1.02,1.02,{"v":1.0084,"d":"1.01"},2,0,1,{"v":15600,"d":"15,600"},{"v":2040,"d":"2,040"},36,{"v":39.71969,"d":"39.720"},{"v":0.649352,"d":"0.65"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBMP 2612I476000P","IT0021791840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2912,"d":"1.29"},0,0,0,0,0,8,{"v":39.59172,"d":"39.592"},{"v":-0.393874,"d":"-0.39"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",1000,"American","EOBMP 2806G460000C","IT0024284066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6846,"d":"2.68"},0,0,0,0,0,0,{"v":45.76075,"d":"45.761"},{"v":0.848247,"d":"0.85"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOBPM32509J462000P","IT0022761180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.14168,"d":"48.142"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM32512J484000P","IT0023082248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1017,"d":"0.10"},0,0,0,0,0,0,{"v":41.90754,"d":"41.908"},{"v":-0.074177,"d":"-0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",1000,"European","EOBPM32612I340000C","IT0024425180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.41298,"d":"28.413"},{"v":6.7e-05,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32706I488000P","IT0024173152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9886,"d":"0.99"},0,0,0,0,0,0,{"v":33.94332,"d":"33.943"},{"v":-0.269275,"d":"-0.27"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32906F310000C","IT0024176148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4139,"d":"2.41"},0,0,0,0,0,0,{"v":36.7465,"d":"36.747"},{"v":0.624796,"d":"0.62"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM52509J460000P","IT0022761545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.87154,"d":"48.872"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",1000,"European","EOBPM52510H490000P","IT0024583145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":41.59266,"d":"41.593"},{"v":-0.034984,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",1000,"European","EOBPM52603K323000C","IT0024412709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.81044,"d":"25.810"},{"v":0.000388,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"P",1000,"American","EOBPM 2510H450000P","IT0024587567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.19447,"d":"43.194"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPM 2512J438000C","IT0017743870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1831,"d":"8.18"},0,0,0,0,0,0,{"v":56.3593,"d":"56.359"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",1000,"American","EOBPM 2606J334000C","IT0023260125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.1923,"d":"29.192"},{"v":1.7e-05,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",1000,"American","EOBPM 2706I330000P","IT0023158816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.839,"d":"18.84"},0,0,0,0,0,0,{"v":32.41764,"d":"32.418"},{"v":-0.986401,"d":"-0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",1000,"American","EOBPM 2806G344000C","IT0024636463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":35.20373,"d":"35.204"},{"v":0.013532,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"P",1000,"American","EOBPM 2812F420000P","IT0021756009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4841,"d":"0.48"},0,0,0,0,0,0,{"v":90.11198,"d":"90.112"},{"v":-0.03602,"d":"-0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"American","EOBRE 2510H310000P","IT0024489640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7642,"d":"0.76"},0,0,0,0,0,0,{"v":21.17447,"d":"21.174"},{"v":-0.791357,"d":"-0.79"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"C",500,"American","EOBRE 2511L466000C","IT0024739614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7449,"d":"2.74"},0,0,0,0,0,0,{"v":24.31294,"d":"24.313"},{"v":0.998342,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2512J444000P","IT0020451222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.86089,"d":"26.861"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOBRE 2606J442000C","IT0024221506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1812,"d":"5.18"},0,0,0,0,0,0,{"v":43.04396,"d":"43.044"},{"v":0.993008,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"P",100,"American","EOBC  2509J352000P","IT0023636779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0127,"d":"0.01"},0,0,0,0,0,0,{"v":80.08229,"d":"80.082"},{"v":-0.00177,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":68,"d":"68.00"},"P",100,"American","EOBC  2509J368000P","IT0022793209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0864,"d":"0.09"},0,0,0,0,0,0,{"v":61.17492,"d":"61.175"},{"v":-0.013192,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":104,"d":"104.00"},"C",100,"American","EOBC  2512J210400C","IT0023123174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2405,"d":"5.24"},0,0,0,0,0,2,{"v":31.06083,"d":"31.061"},{"v":0.440059,"d":"0.44"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":37.5,"d":"37.50"},"P",100,"American","EOBZU 2509J337500P","IT0024641323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1266,"d":"0.13"},0,0,0,0,0,0,{"v":40.28673,"d":"40.287"},{"v":-0.054443,"d":"-0.05"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-11-20","2025-11-21",{"v":62,"d":"62.00"},"C",100,"American","EOBZU 2511L362000C","IT0024713056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0256,"d":"0.03"},0,0,0,0,0,0,{"v":27.39643,"d":"27.396"},{"v":0.012316,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","EOCRL 2509J315000C","IT0022795113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0294,"d":"11.03"},0,0,0,0,0,0,{"v":34.1182,"d":"34.118"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","EOCRL 2509J490000P","IT0023643197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.29378,"d":"34.294"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOCRL 2512J329000C","IT0023255182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.031,"d":"1.03"},0,0,0,0,0,0,{"v":33.93418,"d":"33.934"},{"v":0.337293,"d":"0.34"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","EOCRL 2603K330000P","IT0023927244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0944,"d":"5.09"},0,0,0,0,0,0,{"v":33.94209,"d":"33.942"},{"v":-0.659741,"d":"-0.66"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":3.8,"d":"3.80"},"C",1000,"European","EOCPR52510H438000C","IT0024561190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9682,"d":"2.97"},0,0,0,0,0,0,{"v":29.37629,"d":"29.376"},{"v":0.999999,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"European","EOCPR52603K432000C","IT0023642702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5977,"d":"3.60"},0,0,0,0,0,0,{"v":37.79319,"d":"37.793"},{"v":0.99728,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOCPR52606J444000P","IT0024351774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0731,"d":"0.07"},0,0,0,0,0,0,{"v":35.84615,"d":"35.846"},{"v":-0.066619,"d":"-0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"C",1000,"American","EOCPR 2510H454000C","IT0024560473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3814,"d":"1.38"},0,0,0,0,0,0,{"v":29.37629,"d":"29.376"},{"v":0.977198,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOCPR 2606J426000C","IT0024383264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1917,"d":"4.19"},0,0,0,0,0,0,{"v":35.84615,"d":"35.846"},{"v":0.999856,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-11-20","2025-11-21",{"v":42,"d":"42.00"},"P",100,"American","EODAN 2511L342000P","IT0024772805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5281,"d":"2.53"},0,0,0,0,0,0,26.749,{"v":-0.514584,"d":"-0.51"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2603K360000C","IT0023928556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1199,"d":"0.12"},0,0,0,0,0,0,{"v":26.07359,"d":"26.074"},{"v":0.038975,"d":"0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",100,"American","EODAN 2606J372000P","IT0024411016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.75,0,0,0,0,0,0,{"v":26.33136,"d":"26.331"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EODLG 2512J320000C","IT0023153213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4422,"d":"10.44"},0,0,0,0,0,0,{"v":41.19974,"d":"41.200"},{"v":0.971036,"d":"0.97"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"American","EODLG 2603K326000P","IT0023464651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":30.04119,"d":"30.041"},{"v":-0.20661,"d":"-0.21"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"P",100,"American","EODIA 2509J380000P","IT0023264937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5196,"d":"0.52"},0,0,0,0,0,6,{"v":25.4245,"d":"25.425"},{"v":-0.152249,"d":"-0.15"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","EODIA 2512J212000C","IT0023144279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0169,"d":"0.02"},0,0,0,0,0,6,{"v":21.68149,"d":"21.681"},{"v":0.00509,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",500,"American","EOENAV2509J442000P","IT0022797242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":18.12599,"d":"18.126"},{"v":-0.278891,"d":"-0.28"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2511L452000C","IT0024775576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":14.83366,"d":"14.834"},{"v":0.008851,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",500,"American","EOENAV2603K424000C","IT0023650762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9497,"d":"1.95"},0,0,0,0,0,0,{"v":25.46046,"d":"25.460"},{"v":0.999529,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",500,"American","EOERG 2510H324000P","IT0024571561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":23.78309,"d":"23.783"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EOERG 2603K313000C","IT0023471524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9535,"d":"6.95"},0,0,0,0,0,0,{"v":30.13832,"d":"30.138"},{"v":0.977105,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32509J436000C","IT0023652065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.444,"d":"4.44"},0,0,0,0,0,0,{"v":20.78176,"d":"20.782"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE32511L474000P","IT0024700608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0628,"d":"0.06"},0,0,0,0,0,0,{"v":18.12827,"d":"18.128"},{"v":-0.156233,"d":"-0.16"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOENE32603K482000C","IT0023466045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2718,"d":"0.27"},0,0,0,0,0,0,{"v":16.0792,"d":"16.079"},{"v":0.417518,"d":"0.42"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"European","EOENE32606J462000P","IT0024269273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0764,"d":"0.08"},0,0,0,0,0,0,{"v":22.60476,"d":"22.605"},{"v":-0.093012,"d":"-0.09"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32806G434000C","IT0021041238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9365,"d":"3.94"},0,0,0,0,0,0,{"v":34.92028,"d":"34.920"},{"v":0.948583,"d":"0.95"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"European","EOENE32912L332000P","IT0024407212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6322,"d":"22.63"},0,0,0,0,0,0,{"v":21.36839,"d":"21.368"},{"v":-0.999208,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"European","EOENE52509J310500P","IT0023510792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4424,"d":"2.44"},0,0,0,0,0,0,{"v":16.74797,"d":"16.748"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"C",500,"European","EOENE52511L314500C","IT0024700079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.39908,"d":"14.399"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"European","EOENE52606J490000P","IT0024365170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1482,"d":"1.15"},0,0,0,0,0,0,{"v":16.04432,"d":"16.044"},{"v":-0.775032,"d":"-0.78"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":6.7,"d":"6.70"},"P",500,"American","EOENE 2509J467000P","IT0024681741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.78176,"d":"20.782"},{"v":-0.000917,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2512J326000C","IT0017754299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.15325,"d":"15.153"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOENE 2612I316000P","IT0017955524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0786,"d":"8.08"},0,0,0,0,0,0,{"v":16.56598,"d":"16.566"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2706I412000C","IT0020174873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8471,"d":"6.85"},0,0,0,0,0,0,{"v":37.11588,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2806G476000P","IT0018428828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0011,"d":"1.00"},0,0,0,0,0,0,{"v":19.12847,"d":"19.128"},{"v":-0.470074,"d":"-0.47"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"C",500,"American","EOENE 2912L320000C","IT0020491228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":21.2292,"d":"21.229"},{"v":0.016521,"d":"0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 3112J468000C","IT0023127910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3573,"d":"1.36"},0,0,0,0,0,0,{"v":18.61907,"d":"18.619"},{"v":0.875674,"d":"0.88"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-08-21","2025-08-22",{"v":13.5,"d":"13.50"},"P",500,"American","EO4ENE2508M313500P","IT0024688407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.463,"d":"5.46"},0,0,0,0,0,0,{"v":17.72708,"d":"17.727"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI32510H315500C","IT0024569656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1205,"d":"0.12"},0,0,0,0,0,0,{"v":14.94238,"d":"14.942"},{"v":0.238953,"d":"0.24"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"C",500,"European","EOENI32511L321000C","IT0024754993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.00539,"d":"16.005"},{"v":1.2e-05,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"European","EOENI32603K462000P","IT0023655191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,0,{"v":49.60922,"d":"49.609"},{"v":-0.006673,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"European","EOENI32706I311000C","IT0019747531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1401,"d":"3.14"},0,0,0,0,0,0,{"v":23.03592,"d":"23.036"},{"v":0.806899,"d":"0.81"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"P",500,"European","EOENI32906F340000P","IT0022491416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1795,"d":"25.18"},0,0,0,0,0,0,{"v":28.31325,"d":"28.313"},{"v":-0.963268,"d":"-0.96"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",11.25,"P",500,"European","EOENI52509J311250P","IT0024683325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.94349,"d":"26.943"},{"v":-8.7e-05,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"C",500,"European","EOENI52510H315000C","IT0024570530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2969,"d":"0.30"},0,0,0,0,0,0,{"v":15.85369,"d":"15.854"},{"v":0.440507,"d":"0.44"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOENI52603K490000P","IT0023510271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":35.05698,"d":"35.057"},{"v":-0.024167,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",12.75,"C",500,"American","EOENI 2509J312750C","IT0024682574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2836,"d":"2.28"},0,0,0,0,0,0,{"v":26.93719,"d":"26.937"},{"v":0.984579,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"P",500,"American","EOENI 2511L318000P","IT0024763903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1893,"d":"3.19"},0,0,0,0,0,0,{"v":16.00539,"d":"16.005"},{"v":-0.997328,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",500,"American","EOENI 2606J320000C","IT0017957819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,{"v":17.98567,"d":"17.986"},{"v":0.026344,"d":"0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2712H311000C","IT0017959856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0219,"d":"4.02"},0,0,0,0,0,0,23.428,{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",500,"American","EOENI 2806G334000P","IT0018429727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6215,"d":"19.62"},0,0,0,0,0,0,{"v":25.79064,"d":"25.791"},{"v":-0.976327,"d":"-0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 3006L464000C","IT0021065963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6105,"d":"8.61"},0,0,0,0,0,0,{"v":33.47208,"d":"33.472"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 3112J448000C","IT0023129510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2104,"d":"10.21"},0,0,0,0,0,0,{"v":38.4552,"d":"38.455"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-08-21","2025-08-22",13.25,"P",500,"American","EO4ENI2508M313250P","IT0024626357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.23784,"d":"19.238"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":300,"d":"300.00"},"C",100,"European","EORAC52509J230000C","IT0023673707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.2664,"d":"106.27"},0,0,0,0,0,0,{"v":48.78059,"d":"48.781"},{"v":0.986676,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":378,"d":"378.00"},"P",100,"European","EORAC52510H237800P","IT0024509124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1796,"d":"7.18"},0,0,0,0,0,0,{"v":28.90784,"d":"28.908"},{"v":-0.243724,"d":"-0.24"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":474,"d":"474.00"},"C",100,"European","EORAC52510H247400C","IT0024510072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":26.87091,"d":"26.871"},{"v":0.086412,"d":"0.09"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","EORAC52512J235000C","IT0023533323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8554,"d":"64.86"},0,0,0,0,0,0,{"v":30.29588,"d":"30.296"},{"v":0.834439,"d":"0.83"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":456,"d":"456.00"},"P",100,"European","EORAC52603K245600P","IT0023866343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.0331,"d":"60.03"},0,0,0,0,0,0,{"v":25.44187,"d":"25.442"},{"v":-0.670246,"d":"-0.67"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":370,"d":"370.00"},"C",100,"European","EORAC52606J237000C","IT0024304146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1773,"d":"61.18"},0,0,0,0,0,0,{"v":27.39168,"d":"27.392"},{"v":0.705492,"d":"0.71"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":355,"d":"355.00"},"P",100,"American","EORAC 2509J235500P","IT0024670348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9462,"d":"0.95"},0,0,0,0,0,0,{"v":30.68499,"d":"30.685"},{"v":-0.058805,"d":"-0.06"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":500,"d":"500.00"},"P",100,"American","EORAC 2509J250000P","IT0023136200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.6,"d":"94.60"},0,0,0,0,0,0,{"v":29.76656,"d":"29.767"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":172,"d":"172.00"},"C",100,"American","EORAC 2512J217200C","IT0017745974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":235.0051,"d":"235.01"},0,0,0,0,0,0,{"v":63.40413,"d":"63.404"},{"v":0.994836,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":332,"d":"332.00"},"P",100,"American","EORAC 2512J233200P","IT0020816671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5191,"d":"4.52"},0,0,0,0,0,0,{"v":32.30668,"d":"32.307"},{"v":-0.113511,"d":"-0.11"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":420,"d":"420.00"},"C",100,"American","EORAC 2603K242000C","IT0023460246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4819,"d":"28.48"},0,0,0,0,0,0,{"v":26.26376,"d":"26.264"},{"v":0.496123,"d":"0.50"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","EORAC 2606J214000P","IT0018432689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5113,"d":"0.51"},0,0,0,0,0,0,{"v":53.34867,"d":"53.349"},{"v":-0.006792,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":478,"d":"478.00"},"P",100,"American","EORAC 2606J247800P","IT0022029034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.2349,"d":"82.23"},0,0,0,0,0,0,{"v":24.88583,"d":"24.886"},{"v":-0.730245,"d":"-0.73"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":144,"d":"144.00"},"C",100,"American","EORAC 2706I214400C","IT0019767257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":266.4358,"d":"266.44"},0,0,0,0,0,0,{"v":47.0444,"d":"47.044"},{"v":0.978805,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":132,"d":"132.00"},"P",100,"American","EORAC 2712H213200P","IT0020460173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8897,"d":"3.89"},0,0,0,0,0,0,48.443,{"v":-0.026012,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":568,"d":"568.00"},"C",100,"American","EORAC 2712H256800C","IT0023968537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5087,"d":"23.51"},0,0,0,0,0,0,{"v":25.83562,"d":"25.836"},{"v":0.286956,"d":"0.29"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2806G247800C","IT0022029349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.1438,"d":"54.14"},0,0,0,0,0,0,{"v":27.30972,"d":"27.310"},{"v":0.487099,"d":"0.49"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2906F247200P","IT0022511478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.4678,"d":"114.47"},0,0,0,0,0,0,{"v":27.8596,"d":"27.860"},{"v":-0.494434,"d":"-0.49"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":352,"d":"352.00"},"C",100,"American","EORAC 2912L235200C","IT0023121558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.7429,"d":"135.74"},0,0,0,0,0,0,{"v":31.43852,"d":"31.439"},{"v":0.745818,"d":"0.75"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":496,"d":"496.00"},"P",100,"American","EORAC 3006L249600P","IT0024346170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.3518,"d":"135.35"},0,0,0,0,0,0,{"v":27.4458,"d":"27.446"},{"v":-0.512914,"d":"-0.51"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",100,"American","EOFCR 2511L315000P","IT0024776269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6811,"d":"0.68"},0,0,0,0,0,0,{"v":42.06366,"d":"42.064"},{"v":-0.279013,"d":"-0.28"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EOFCR 2603K338000C","IT0024688878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":42.4205,"d":"42.421"},{"v":0.00832,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","EOFCR 2606J336000P","IT0024428887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,0,0,0,0,0,0,{"v":41.81551,"d":"41.816"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOFBK52512J310000C","IT0023554147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2547,"d":"9.25"},0,0,0,0,0,0,{"v":54.25999,"d":"54.260"},{"v":0.987961,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOFBK52606J318500P","IT0024288851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4544,"d":"1.45"},0,0,0,0,0,0,{"v":24.14079,"d":"24.141"},{"v":-0.425562,"d":"-0.43"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2509J320000P","IT0022763285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0114,"d":"1.01"},0,0,0,0,0,0,{"v":22.06872,"d":"22.069"},{"v":-0.739664,"d":"-0.74"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOFBK 2512J444000C","IT0020452253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7984,"d":"14.80"},0,0,0,0,0,0,{"v":106.95526,"d":"106.955"},{"v":0.9968,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOFBK 2606J444000P","IT0021110991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":54.31947,"d":"54.319"},{"v":-0.000653,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOFBK 2806G452000C","IT0024406305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0304,"d":"14.03"},0,0,0,0,0,0,{"v":33.39764,"d":"33.398"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.13,"C",536,"American","EOGEO 2509J401300C","IT0024207943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1778,"d":"0.18"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":0.999904,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1585,"d":"0.16"},"P",536,"American","EOGEO 2512J401585P","IT0023557736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":-0.01942,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.1445,"d":"0.14"},"C",536,"American","EOGEO 2603K401445C","IT0023671206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1671,"d":"0.17"},0,0,0,0,0,0,{"v":62.85261,"d":"62.853"},{"v":0.967913,"d":"0.97"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",500,"American","EOGVS 2509J427000P","IT0023558833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":59.69884,"d":"59.699"},{"v":-0.000376,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOGVS 2603K446000P","IT0023433714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.463,"d":"0.46"},0,0,0,0,0,0,{"v":38.78172,"d":"38.782"},{"v":-0.393333,"d":"-0.39"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"American","EOGVS 2603K464000C","IT0023433888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,0,{"v":37.70072,"d":"37.701"},{"v":0.193671,"d":"0.19"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"P",100,"European","EOG3  2509J350000P","IT0023847509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8474,"d":"15.85"},0,0,0,0,0,0,{"v":78.16897,"d":"78.169"},{"v":-0.939636,"d":"-0.94"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2603K319000C","IT0023556340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6861,"d":"15.69"},0,0,0,0,0,0,{"v":48.23346,"d":"48.233"},{"v":0.965614,"d":"0.97"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"P",100,"European","EOG3  2706I336000P","IT0019748349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2041,"d":"5.20"},0,0,0,0,0,0,{"v":18.69475,"d":"18.695"},{"v":-0.604245,"d":"-0.60"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"P",100,"European","EOG3  2806G484000P","IT0021043168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2886,"d":"0.29"},0,0,0,0,0,0,{"v":49.90071,"d":"49.901"},{"v":-0.022244,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":22,"d":"22.00"},"C",100,"European","EOG3  2906F322000C","IT0022446402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3525,"d":"11.35"},0,0,0,0,0,0,{"v":33.54839,"d":"33.548"},{"v":0.805074,"d":"0.81"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"P",100,"European","EOG5  2509J319500P","IT0022764481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":86.17553,"d":"86.176"},{"v":-0.008432,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"European","EOG5  2511L318500P","IT0024703925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1055,"d":"0.11"},0,0,0,0,0,0,{"v":66.42917,"d":"66.429"},{"v":-0.021891,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"American","EOG   2509J319500C","IT0022763715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8087,"d":"14.81"},0,0,0,0,0,0,{"v":88.53659,"d":"88.537"},{"v":0.990585,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",100,"American","EOG   2510H315000P","IT0024492685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0235,"d":"0.02"},0,0,0,0,0,0,{"v":87.69274,"d":"87.693"},{"v":-0.005441,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","EOG   2603K330000C","IT0023432120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3125,"d":"5.31"},0,0,0,0,0,55,{"v":23.54599,"d":"23.546"},{"v":0.815896,"d":"0.82"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","EOG   2612I344000P","IT0017946705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2549,"d":"11.25"},0,0,0,0,0,0,{"v":24.22345,"d":"24.223"},{"v":-0.816417,"d":"-0.82"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",100,"American","EOG   2706I348000C","IT0017947455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4175,"d":"0.42"},0,0,0,0,0,0,{"v":20.10192,"d":"20.102"},{"v":0.11339,"d":"0.11"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"C",100,"American","EOG   2906F324000C","IT0019761235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9561,"d":"11.96"},0,0,0,0,0,0,{"v":36.24246,"d":"36.242"},{"v":0.845455,"d":"0.85"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"P",100,"American","EOG   3006L456000P","IT0021063331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1123,"d":"0.11"},0,0,0,0,0,0,{"v":40.96894,"d":"40.969"},{"v":-0.009639,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"C",100,"American","EOG   3106K314000C","IT0022445529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4634,"d":"20.46"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-08-21","2025-08-22",{"v":21,"d":"21.00"},"C",100,"American","EO4G  2508M321000C","IT0024624840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2435,"d":"13.24"},0,0,0,0,0,0,{"v":35.9987,"d":"35.999"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-10-16","2025-10-17",{"v":1.8,"d":"1.80"},"P",1000,"American","EOHER 2510H418000P","IT0024610211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32788,"d":"20.328"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":2.9,"d":"2.90"},"C",1000,"American","EOHER 2511L429000C","IT0024719897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.807,"d":"0.81"},0,0,0,0,0,0,{"v":30.29561,"d":"30.296"},{"v":0.952986,"d":"0.95"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",1000,"American","EOHER 2603K478000P","IT0023902585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.122,"d":"4.12"},0,0,0,0,0,0,{"v":15.65052,"d":"15.651"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":14,"d":"14.00"},"P",500,"American","EOINW 2511L314000P","IT0024779222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":24.2826,"d":"24.283"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOINW 2606J312000C","IT0024335363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3412,"d":"0.34"},0,0,0,0,0,0,{"v":23.46569,"d":"23.466"},{"v":0.293563,"d":"0.29"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","EODNR 2509J436000P","IT0023647073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.85505,"d":"25.855"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",100,"American","EODNR 2512J476000C","IT0023126599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1605,"d":"0.16"},0,0,0,0,0,10,{"v":27.91146,"d":"27.911"},{"v":0.263656,"d":"0.26"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","EOIP  2509J320000P","IT0023521518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":42.12844,"d":"42.128"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"C",100,"American","EOIP  2511L319500C","IT0024776855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8961,"d":"21.90"},0,0,0,0,0,0,{"v":32.38862,"d":"32.389"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","EOIP  2603K334000C","IT0023455345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4729,"d":"8.47"},0,0,0,0,0,1,{"v":28.65801,"d":"28.658"},{"v":0.855224,"d":"0.86"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32509J456000P","IT0022809385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1322,"d":"0.13"},0,0,0,0,0,0,{"v":21.67977,"d":"21.680"},{"v":-0.469447,"d":"-0.47"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP32510H462000C","IT0024497775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":20.40886,"d":"20.409"},{"v":0.125779,"d":"0.13"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",1000,"European","EOISP32603K482000C","IT0023852954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":22.45372,"d":"22.454"},{"v":0.012749,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"P",1000,"European","EOISP32612I434000P","IT0019297487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1043,"d":"0.10"},0,0,0,0,0,0,{"v":34.29714,"d":"34.297"},{"v":-0.092059,"d":"-0.09"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOISP32706I452000C","IT0019749313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6497,"d":"0.65"},0,0,0,0,0,0,{"v":23.86873,"d":"23.869"},{"v":0.567307,"d":"0.57"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":0.9,"d":"0.90"},"P",1000,"European","EOISP32812F409000P","IT0021732935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":34.14435,"d":"34.144"},{"v":-0.001133,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":6.8,"d":"6.80"},"C",1000,"European","EOISP32912L468000C","IT0023089250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3409,"d":"0.34"},0,0,0,0,0,0,{"v":23.26556,"d":"23.266"},{"v":0.316021,"d":"0.32"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"C",1000,"European","EOISP52510H432000C","IT0024546134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4243,"d":"2.42"},0,0,0,0,0,0,{"v":67.13102,"d":"67.131"},{"v":0.98721,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOISP52512J474000P","IT0023909226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9074,"d":"1.91"},0,0,0,0,0,0,{"v":21.94242,"d":"21.942"},{"v":-0.989492,"d":"-0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",1000,"American","EOISP 2510H310000C","IT0024497197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.40886,"d":"20.409"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 2512J420000P","IT0017753069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,{"v":15939,"d":"15,939"},{"v":54.50951,"d":"54.510"},{"v":-0.000342,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 2603K420000P","IT0023560433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":53.00274,"d":"53.003"},{"v":-0.003201,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",0.52,"C",1000,"American","EOISP 2706I405200C","IT0019358958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0877,"d":"5.09"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",1000,"American","EOISP 2806G415000P","IT0018428000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":34.12735,"d":"34.127"},{"v":-0.008089,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2812F422000C","IT0019003356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4167,"d":"3.42"},0,0,0,0,0,0,{"v":33.86041,"d":"33.860"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",1000,"American","EOISP 2912L476000P","IT0020463755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7783,"d":"2.78"},0,0,0,0,0,0,{"v":22.56799,"d":"22.568"},{"v":-0.773612,"d":"-0.77"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"P",1000,"American","EOISP 3112J484000P","IT0023088609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7382,"d":"3.74"},0,0,0,0,0,0,{"v":25.46212,"d":"25.462"},{"v":-0.753588,"d":"-0.75"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2025-08-21","2025-08-22",{"v":4.3,"d":"4.30"},"C",1000,"American","EO4ISP2508M443000C","IT0024627447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3057,"d":"1.31"},0,0,0,0,0,0,{"v":27.83784,"d":"27.838"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",2.05,"P",1000,"American","EOIRE 2509J420500P","IT0024666320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.36124,"d":"21.361"},{"v":-9.7e-05,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOIRE 2512J458000C","IT0024191444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.75163,"d":"19.752"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":13.146,"d":"13.15"},"P",1065,"American","EOIG  2509J313146P","IT0023904649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.636,"d":"5.64"},0,0,0,0,0,0,{"v":9.77002,"d":"9.770"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",1000,"American","EOIG  2510H311500P","IT0024543081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":12.54685,"d":"12.547"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.3195,"d":"4.32"},"C",1065,"American","EOIG  2603K443195C","IT0023454405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2472,"d":"3.25"},0,0,0,0,0,0,{"v":19.50934,"d":"19.509"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOIVG 2509J324000P","IT0023910109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":7.70359,"d":"7.704"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":31,"d":"31.00"},"P",500,"American","EOIVG 2511L331000P","IT0024780261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,0,0,0,0,0,0,{"v":10.18474,"d":"10.185"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOIVG 2606J312000C","IT0024338607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5264,"d":"6.53"},0,0,0,0,0,0,{"v":16.18778,"d":"16.188"},{"v":0.999214,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-10-16","2025-10-17",1.35,"P",100,"American","EOJUV 2510H413500P","IT0024580968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":88.66966,"d":"88.670"},{"v":-0.007323,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-11-20","2025-11-21",{"v":2.1,"d":"2.10"},"C",100,"American","EOJUV 2511L421000C","IT0024780717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9784,"d":"0.98"},0,0,0,0,0,0,{"v":77.20433,"d":"77.204"},{"v":0.865393,"d":"0.87"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOLDO 2509J315500P","IT0022812983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,77,{"v":154.81902,"d":"154.819"},{"v":-0.0049,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":84,"d":"84.00"},"P",500,"American","EOLDO 2510H384000P","IT0024548627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.7,"d":"39.70"},0,0,0,0,0,0,{"v":60.16591,"d":"60.166"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOLDO 2512J318500C","IT0023076158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9547,"d":"25.95"},0,0,0,0,0,0,{"v":58.21538,"d":"58.215"},{"v":0.997605,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":86,"d":"86.00"},"P",500,"American","EOLDO 2603K386000P","IT0023913061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7,"d":"41.70"},0,0,0,0,0,0,{"v":40.38577,"d":"40.386"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOLDO 2706I318000C","IT0019765996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.662,"d":"26.66"},0,0,0,0,0,0,{"v":34.67806,"d":"34.678"},{"v":0.99131,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOLDO 2706I480000C","IT0019766259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.4338,"d":"36.43"},0,0,0,0,0,0,{"v":34.67196,"d":"34.672"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2812F311000P","IT0021756785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0821,"d":"0.08"},0,0,0,0,0,0,{"v":36.97932,"d":"36.979"},{"v":-0.006905,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":96,"d":"96.00"},"C",500,"American","EOLDO 3006L396000C","IT0024339787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3211,"d":"5.32"},0,0,0,0,0,0,{"v":38.08109,"d":"38.081"},{"v":0.334079,"d":"0.33"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"American","EOLTMC2511L311500P","IT0024781368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.25659,"d":"36.257"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOLTMC2512J315500C","IT0023089755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0354,"d":"8.04"},0,0,0,0,0,0,{"v":32.82631,"d":"32.826"},{"v":0.990116,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":5.1,"d":"5.10"},"C",200,"American","EOMFE 2509J451000C","IT0024668151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.96442,"d":"28.964"},{"v":0.00199,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",200,"American","EOMFE 2512J422000P","IT0023624494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":43.10165,"d":"43.102"},{"v":-0.005038,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",200,"American","EOMFE 2603K434000C","IT0023499624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7919,"d":"0.79"},0,0,0,0,0,0,{"v":35.17059,"d":"35.171"},{"v":0.784633,"d":"0.78"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":15.5,"d":"15.50"},"P",1000,"American","EOMAT 2510H315500P","IT0024575208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":25.54996,"d":"25.550"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"American","EOMAT 2512J490000P","IT0023133744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0265,"d":"0.03"},0,0,0,0,0,0,{"v":31.44993,"d":"31.450"},{"v":-0.028636,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"American","EOMAT 2603K495000C","IT0023469148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1825,"d":"3.18"},0,0,0,0,0,0,{"v":32.77866,"d":"32.779"},{"v":0.893117,"d":"0.89"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32509J488000P","IT0023563312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.04455,"d":"80.045"},{"v":-3.5e-05,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"European","EOMDB32603K331000C","IT0023857052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0722,"d":"0.07"},0,0,0,0,0,0,{"v":27.15828,"d":"27.158"},{"v":0.043653,"d":"0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"C",500,"European","EOMDB32612I344000C","IT0024178581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":26.43031,"d":"26.430"},{"v":0.010037,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"P",500,"European","EOMDB32712H324000P","IT0024179894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1812,"d":"5.18"},0,0,0,0,0,0,{"v":23.46999,"d":"23.470"},{"v":-0.622601,"d":"-0.62"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":76,"d":"76.00"},"C",500,"European","EOMDB32912L376000C","IT0024387786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.002547,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 2509J476000P","IT0023562256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,81.838,{"v":-2e-06,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOMDB 2512J317500C","IT0023071951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2921,"d":"4.29"},0,0,0,0,0,34,{"v":34.67676,"d":"34.677"},{"v":0.89342,"d":"0.89"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOMDB 2606J314500C","IT0024228584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.192,"d":"7.19"},0,0,0,0,0,0,{"v":37.78116,"d":"37.781"},{"v":0.941669,"d":"0.94"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2706I312000P","IT0017944221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3993,"d":"0.40"},0,0,0,0,0,0,{"v":33.60414,"d":"33.604"},{"v":-0.080342,"d":"-0.08"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"American","EOMDB 2712H320000C","IT0017945111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2767,"d":"3.28"},0,0,0,0,0,0,{"v":25.62495,"d":"25.625"},{"v":0.628086,"d":"0.63"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":2.8,"d":"2.80"},"P",500,"American","EOMDB 2912L428000P","IT0020419369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.006719,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 3012K319000P","IT0021748907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7691,"d":"4.77"},0,0,0,0,0,0,{"v":28.73057,"d":"28.731"},{"v":-0.40283,"d":"-0.40"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":48,"d":"48.00"},"C",500,"American","EOMDB 3106K348000C","IT0022450503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1582,"d":"0.16"},0,0,0,0,0,0,{"v":22.14634,"d":"22.146"},{"v":0.054247,"d":"0.05"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":33.5,"d":"33.50"},"P",500,"European","EOMON52509J333500P","IT0024669084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":51.42642,"d":"51.426"},{"v":-0.005393,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",500,"European","EOMON52512J374000C","IT0023184267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":30.40209,"d":"30.402"},{"v":0.01084,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":84,"d":"84.00"},"C",500,"American","EOMON 2509J384000C","IT0023273961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":52.91026,"d":"52.910"},{"v":0.000167,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":25,"d":"25.00"},"P",500,"American","EOMON 2510H325000P","IT0024550607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":66.14528,"d":"66.145"},{"v":-0.003971,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",500,"American","EOMON 2603K394000C","IT0023916031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":28.45487,"d":"28.455"},{"v":0.001739,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-11-20","2025-11-21",1.85,"P",1000,"American","EOMN  2511L418500P","IT0024784420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0171,"d":"0.02"},0,0,0,0,0,0,{"v":22.68797,"d":"22.688"},{"v":-0.13467,"d":"-0.13"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",0.95,"C",1000,"American","EOMN  2606J409500C","IT0024382308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1304,"d":"1.13"},0,0,0,0,0,0,{"v":26.30351,"d":"26.304"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"C",500,"European","EONXI52509J436000C","IT0023154369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.975,"d":"1.98"},0,0,0,0,0,0,{"v":32.75859,"d":"32.759"},{"v":0.999998,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"P",500,"European","EONXI52511L452000P","IT0024785369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.166,"d":"0.17"},0,0,0,0,0,0,{"v":30.25446,"d":"30.254"},{"v":-0.287116,"d":"-0.29"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",500,"American","EONXI 2509J433000C","IT0023263186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2745,"d":"2.27"},0,0,0,0,0,0,{"v":32.75859,"d":"32.759"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EONXI 2509J478000C","IT0022791617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.27312,"d":"26.273"},{"v":4e-06,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2512J436000P","IT0021469686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0152,"d":"0.02"},0,0,0,0,0,5,{"v":42.75456,"d":"42.755"},{"v":-0.026569,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"American","EONXI 2612I444000C","IT0021780819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4439,"d":"1.44"},0,0,0,0,0,0,{"v":33.45216,"d":"33.452"},{"v":0.816955,"d":"0.82"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"P",500,"American","EONXI 2806G448000P","IT0024343730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9535,"d":"0.95"},0,0,0,0,0,0,{"v":36.42968,"d":"36.430"},{"v":-0.329431,"d":"-0.33"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",500,"American","EOOVS 2509J446000C","IT0023058198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":32.42788,"d":"32.428"},{"v":0.038725,"d":"0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOOVS 2511L472000P","IT0024786649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.322,"d":"3.32"},0,0,0,0,0,0,{"v":27.61981,"d":"27.620"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.975,"d":"1.98"},"P",1000,"American","EOPIA 2509J419750P","IT0024646744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0456,"d":"0.05"},0,0,0,0,0,0,{"v":26.02334,"d":"26.023"},{"v":-0.405439,"d":"-0.41"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-10-16","2025-10-17",{"v":2.4,"d":"2.40"},"C",1000,"American","EOPIA 2510H424000C","IT0024502277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":24.30143,"d":"24.301"},{"v":0.025455,"d":"0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",1000,"American","EOPIA 2606J415000P","IT0024297498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,1,{"v":32.00861,"d":"32.009"},{"v":-0.163786,"d":"-0.16"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":4.1,"d":"4.10"},"P",500,"European","EOPIR52509J441000P","IT0024647361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.33373,"d":"22.334"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":7.4,"d":"7.40"},"C",500,"European","EOPIR52511L474000C","IT0024788231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0046,"d":"0.00"},0,0,0,0,0,0,{"v":19.83202,"d":"19.832"},{"v":0.021282,"d":"0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",500,"European","EOPIR52606J433000P","IT0024298835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":32.54921,"d":"32.549"},{"v":-0.013675,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",500,"American","EOPIR 2511L470000C","IT0024742675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0177,"d":"0.02"},0,0,0,0,0,0,{"v":19.83109,"d":"19.831"},{"v":0.069249,"d":"0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",500,"American","EOPIR 2603K454000C","IT0023436782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7895,"d":"0.79"},0,0,0,0,0,0,{"v":22.63734,"d":"22.637"},{"v":0.772429,"d":"0.77"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",500,"American","EOPIR 2606J470000P","IT0024231174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.084,"d":"1.08"},0,0,0,0,0,0,{"v":19.41476,"d":"19.415"},{"v":-0.812166,"d":"-0.81"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",500,"European","EOPST32509J316000C","IT0022770553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3113,"d":"4.31"},0,0,0,0,0,0,{"v":19.17181,"d":"19.172"},{"v":0.999992,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST32511L317500P","IT0024757384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0786,"d":"0.08"},0,0,0,0,0,0,{"v":21.86753,"d":"21.868"},{"v":-0.07488,"d":"-0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"European","EOPST32512J331000C","IT0023863514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0051,"d":"0.01"},0,0,0,0,0,0,{"v":28.39345,"d":"28.393"},{"v":0.005193,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",500,"European","EOPST32612I314000P","IT0019210845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2678,"d":"0.27"},0,0,0,0,0,0,{"v":24.79805,"d":"24.798"},{"v":-0.093006,"d":"-0.09"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"European","EOPST32712H438000P","IT0020405970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-3e-06,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOPST32806G484000C","IT0021040198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3417,"d":"10.34"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.986548,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"P",500,"European","EOPST52509J311000P","IT0022770769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.17181,"d":"19.172"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"European","EOPST52511L310500P","IT0024725985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":42.84364,"d":"42.844"},{"v":-0.000761,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOPST52512J320000C","IT0023361493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8083,"d":"0.81"},0,0,0,0,0,0,{"v":16.58359,"d":"16.584"},{"v":0.539092,"d":"0.54"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",500,"European","EOPST52606J336000P","IT0024303635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4118,"d":"15.41"},0,0,0,0,0,0,{"v":18.82453,"d":"18.825"},{"v":-0.999421,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOPST 2512J311500C","IT0023072256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8608,"d":"8.86"},0,0,0,0,0,0,{"v":46.32052,"d":"46.321"},{"v":0.993728,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOPST 2512J448000P","IT0020458664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,47,{"v":61.1166,"d":"61.117"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOPST 2606J480000P","IT0021109811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0285,"d":"0.03"},0,0,0,0,0,0,{"v":47.2416,"d":"47.242"},{"v":-0.008547,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOPST 2806G488000C","IT0024301480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5256,"d":"11.53"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",100,"European","EOPRY52509J374000P","IT0022769704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6665,"d":"1.67"},0,0,0,0,0,0,{"v":31.42563,"d":"31.426"},{"v":-0.342297,"d":"-0.34"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":106,"d":"106.00"},"C",100,"European","EOPRY52512J210600C","IT0024403781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":28.20946,"d":"28.209"},{"v":0.02947,"d":"0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",100,"European","EOPRY52603K384000C","IT0023861898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1758,"d":"4.18"},0,0,0,0,0,0,{"v":28.85951,"d":"28.860"},{"v":0.395421,"d":"0.40"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":98,"d":"98.00"},"P",100,"American","EOPRY 2510H398000P","IT0024505221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":28.50886,"d":"28.509"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","EOPRY 2512J322000C","IT0023569665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4894,"d":"54.49"},0,0,0,0,0,6,{"v":52.45882,"d":"52.459"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",500,"American","EORWAY2509J437000P","IT0022772187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"C",500,"American","EORWAY2510H432000C","IT0024512292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.872,"d":"2.87"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",500,"American","EORWAY2512J486000C","IT0023869537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.000921,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","EORED 2509J340000P","IT0022771486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":22.90134,"d":"22.901"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",100,"American","EORED 2512J396000C","IT0023867598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.38379,"d":"19.384"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":115,"d":"115.00"},"P",50,"American","EOREY 2509J211500P","IT0024651025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6123,"d":"0.61"},0,0,0,0,0,0,{"v":27.53755,"d":"27.538"},{"v":-0.120061,"d":"-0.12"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":104,"d":"104.00"},"P",50,"American","EOREY 2510H210400P","IT0024511385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2718,"d":"0.27"},0,0,0,0,0,0,{"v":29.05289,"d":"29.053"},{"v":-0.043276,"d":"-0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":146,"d":"146.00"},"C",50,"American","EOREY 2603K214600C","IT0023440164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8383,"d":"2.84"},0,0,0,0,0,0,{"v":22.66452,"d":"22.665"},{"v":0.239889,"d":"0.24"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":138,"d":"138.00"},"P",50,"American","EOREY 2606J213800P","IT0024306414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9845,"d":"16.98"},0,0,0,0,0,0,{"v":22.12691,"d":"22.127"},{"v":-0.632123,"d":"-0.63"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":13.5,"d":"13.50"},"C",500,"European","EOSTE52510H313500C","IT0024583673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8989,"d":"8.90"},0,0,0,0,0,0,{"v":64.76178,"d":"64.762"},{"v":0.981214,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"European","EOSTE52603K327000C","IT0023445064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0934,"d":"1.09"},0,0,0,0,0,0,{"v":37.66127,"d":"37.661"},{"v":0.309174,"d":"0.31"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":30.5,"d":"30.50"},"P",500,"American","EOSTE 2509J330500P","IT0024693241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.175,"d":"8.18"},0,0,0,0,0,0,{"v":40.27976,"d":"40.280"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":30,"d":"30.00"},"C",500,"American","EOSTE 2510H330000C","IT0024585959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,1,{"v":40.47201,"d":"40.472"},{"v":0.041171,"d":"0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EOSTE 2603K339000P","IT0023878660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6902,"d":"16.69"},0,0,0,0,0,0,{"v":41.51728,"d":"41.517"},{"v":-0.972998,"d":"-0.97"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2612I338000C","IT0021792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7578,"d":"0.76"},0,0,0,0,0,0,{"v":38.58786,"d":"38.588"},{"v":0.17341,"d":"0.17"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",500,"American","EOSTE 2706I384000C","IT0022462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1789,"d":"0.18"},0,0,0,0,0,0,{"v":46.73436,"d":"46.734"},{"v":0.039212,"d":"0.04"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.48,"P",500,"American","EOSFL 2510H404800P","IT0024584580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.19106,"d":"38.191"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",500,"American","EOSFL 2512J408000C","IT0023098277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6863,"d":"0.69"},0,0,0,0,0,0,38.537,{"v":0.998412,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.74,"P",500,"American","EOSFL 2603K407400P","IT0023441774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.4383,"d":"34.438"},{"v":-0.002182,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-10-16","2025-10-17",1.75,"P",1000,"European","EOSPM52510H417500P","IT0024517002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.93806,"d":"30.938"},{"v":-0.004575,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOSPM52512J437000C","IT0023151951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":23.45792,"d":"23.458"},{"v":0.000958,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOSPM52603K442000P","IT0023874222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7591,"d":"1.76"},0,0,0,0,0,0,{"v":33.31987,"d":"33.320"},{"v":-0.979222,"d":"-0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOSPM 2509J444000C","IT0023873091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.68908,"d":"27.689"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.76,"P",1000,"American","EOSPM 2512J407600P","IT0020452949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.63163,"d":"36.632"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",0.52,"P",1000,"American","EOSPM 2612I405200P","IT0021786600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":41.43017,"d":"41.430"},{"v":-0.000314,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOSPM 2706I417000C","IT0022459165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8881,"d":"0.89"},0,0,0,0,0,0,{"v":52.27967,"d":"52.280"},{"v":0.816756,"d":"0.82"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOSFE 2509J495000P","IT0023250837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.836,"d":"4.84"},0,0,0,0,0,0,{"v":40.15285,"d":"40.153"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":3.1,"d":"3.10"},"P",500,"American","EOSFE 2511L431000P","IT0024703123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":45.13932,"d":"45.139"},{"v":-0.026329,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"C",500,"American","EOSFE 2603K421000C","IT0024619485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.595,"d":"2.60"},0,0,0,0,0,0,{"v":45.43926,"d":"45.439"},{"v":0.994355,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOSFE 2706I316000P","IT0022457896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.336,"d":"11.34"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",500,"American","EOSFE 2806G476000C","IT0024309103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4569,"d":"0.46"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.336143,"d":"0.34"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":41,"d":"41.00"},"P",100,"American","EOSL  2509J341000P","IT0024798107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","EOSL  2512J325000C","IT0023098574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4552,"d":"6.46"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.964082,"d":"0.96"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"C",10,"American","EOSES 2509J374000C","IT0022772559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8997,"d":"1.90"},0,0,0,0,0,0,{"v":33.34526,"d":"33.345"},{"v":0.403656,"d":"0.40"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-10-16","2025-10-17",{"v":84,"d":"84.00"},"P",10,"American","EOSES 2510H384000P","IT0024513704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1947,"d":"13.19"},0,0,0,0,0,0,{"v":27.1559,"d":"27.156"},{"v":-0.938049,"d":"-0.94"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":124,"d":"124.00"},"C",10,"American","EOSES 2603K212400C","IT0023979187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":27.37562,"d":"27.376"},{"v":0.005656,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":2.7,"d":"2.70"},"P",1000,"European","EOSRG32510H427000P","IT0024518661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.30032,"d":"19.300"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",1000,"European","EOSRG32603K310000P","IT0023962027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8156,"d":"4.82"},0,0,0,0,0,0,{"v":17.24288,"d":"17.243"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",1000,"European","EOSRG32606J420000C","IT0024183482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0889,"d":"3.09"},0,0,0,0,0,0,{"v":24.1392,"d":"24.139"},{"v":0.999994,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",1000,"European","EOSRG32806G430000P","IT0024186477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":21.83377,"d":"21.834"},{"v":-0.065134,"d":"-0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32912L452000P","IT0024188796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8347,"d":"0.83"},0,0,0,0,0,0,{"v":18.49498,"d":"18.495"},{"v":-0.479313,"d":"-0.48"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSRG52509J432000C","IT0022923723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9683,"d":"1.97"},0,0,0,0,0,0,{"v":20.59336,"d":"20.593"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOSRG52512J474000P","IT0023877464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1811,"d":"2.18"},0,0,0,0,0,0,{"v":16.80762,"d":"16.808"},{"v":-0.99983,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",3.85,"C",1000,"American","EOSRG 2509J438500C","IT0024653799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3195,"d":"1.32"},0,0,0,0,0,0,{"v":20.59336,"d":"20.593"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",1000,"American","EOSRG 2512J460000P","IT0020453509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8382,"d":"0.84"},0,0,0,0,0,0,{"v":16.80147,"d":"16.801"},{"v":-0.985846,"d":"-0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOSRG 2606J310500C","IT0024388289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.16573,"d":"15.166"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOSRG 2706I422000C","IT0022460163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9805,"d":"2.98"},0,0,0,0,0,0,{"v":31.41129,"d":"31.411"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",500,"European","EOSTL32510H315000P","IT0024522168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3627,"d":"6.36"},0,0,0,0,0,0,{"v":52.20756,"d":"52.208"},{"v":-0.994552,"d":"-0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"C",500,"European","EOSTL32512J376000C","IT0021687238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.49627,"d":"46.496"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"European","EOSTL32606J332000P","IT0019216545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9988,"d":"23.00"},0,0,0,0,0,0,{"v":35.75725,"d":"35.757"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"P",500,"European","EOSTL32706I336000P","IT0019745402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4909,"d":"26.49"},0,0,0,0,0,0,{"v":29.23983,"d":"29.240"},{"v":-0.999723,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"C",500,"European","EOSTL32806G384000C","IT0022045162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1645,"d":"0.16"},0,0,0,0,0,0,{"v":65.70825,"d":"65.708"},{"v":0.062539,"d":"0.06"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",500,"European","EOSTL32812F424000P","IT0023679399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4495,"d":"0.45"},0,0,0,0,0,0,{"v":73.09309,"d":"73.093"},{"v":-0.053308,"d":"-0.05"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"European","EOSTL52509J321000P","IT0023979799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.906,"d":"12.91"},0,0,0,0,0,0,{"v":256.56803,"d":"256.568"},{"v":-0.796982,"d":"-0.80"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL52511L452000C","IT0024704857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5203,"d":"3.52"},0,0,0,0,0,0,{"v":75.00018,"d":"75.000"},{"v":0.936432,"d":"0.94"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"European","EOSTL52512J466000P","IT0023536979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1947,"d":"0.19"},0,0,0,0,0,0,{"v":49.38609,"d":"49.386"},{"v":-0.137484,"d":"-0.14"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOSTL 2509J311500C","IT0022777095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,47,{"v":39.16798,"d":"39.168"},{"v":0.005839,"d":"0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOSTL 2512J321000P","IT0023979591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.416,"d":"12.42"},0,0,0,0,0,0,{"v":38.29286,"d":"38.293"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"American","EOSTL 2606J319500C","IT0024404201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.037,"d":"0.04"},0,0,0,0,0,0,{"v":44.11159,"d":"44.112"},{"v":0.03182,"d":"0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOSTL 2606J486000C","IT0024241983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2157,"d":"1.22"},0,0,0,0,0,1,{"v":39.42401,"d":"39.424"},{"v":0.581533,"d":"0.58"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"American","EOSTL 2806G322000P","IT0018422862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.416,"d":"13.42"},0,0,0,0,0,0,{"v":35.35798,"d":"35.358"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 2906F356000C","IT0020588890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":38.95947,"d":"38.959"},{"v":0.015764,"d":"0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"American","EOSTL 2912L352000C","IT0020480882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1107,"d":"0.11"},0,0,0,0,0,0,{"v":42.58911,"d":"42.589"},{"v":0.051944,"d":"0.05"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 3106K468000P","IT0022463076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7846,"d":"2.78"},0,0,0,0,0,0,{"v":56.43859,"d":"56.439"},{"v":-0.210522,"d":"-0.21"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-08-21","2025-08-22",{"v":5.6,"d":"5.60"},"C",500,"American","EO4STL2508M456000C","IT0024628361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9849,"d":"2.98"},0,0,0,0,0,0,{"v":43.84717,"d":"43.847"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL","2025-08-28","2025-08-29",{"v":5.9,"d":"5.90"},"P",500,"American","EO5STL2508T459000P","IT0024676063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.14268,"d":"44.143"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"C",500,"American","EOTIP 2510H444000C","IT0024526052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6965,"d":"3.70"},0,0,0,0,0,0,{"v":16.43242,"d":"16.432"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",500,"American","EOTIP 2606J316000C","IT0024319789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.95951,"d":"12.960"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",521,"American","EOTGY 2509J315500P","IT0024657345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9351,"d":"0.94"},0,0,0,0,0,0,{"v":20.11013,"d":"20.110"},{"v":-0.838181,"d":"-0.84"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",{"v":19.5,"d":"19.50"},"C",500,"American","EOTGY 2511L319500C","IT0024732858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":20.51069,"d":"20.511"},{"v":0.003541,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOTGY 2606J458000P","IT0024379379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":30.82454,"d":"30.825"},{"v":-0.000279,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":5.7,"d":"5.70"},"P",500,"American","EOTPRO2509J457000P","IT0024660463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0555,"d":"0.06"},0,0,0,0,0,0,{"v":42.60352,"d":"42.604"},{"v":-0.130402,"d":"-0.13"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"C",500,"American","EOTPRO2511L470000C","IT0024795335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2721,"d":"0.27"},0,0,0,0,0,0,{"v":34.74966,"d":"34.750"},{"v":0.377176,"d":"0.38"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOTPRO2606J490000P","IT0024325430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6338,"d":"2.63"},0,0,0,0,0,0,{"v":35.74508,"d":"35.745"},{"v":-0.815607,"d":"-0.82"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-10-16","2025-10-17",0.85,"C",1000,"European","EOTIT32510H408500C","IT0024531334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":79.85693,"d":"79.857"},{"v":0.047089,"d":"0.05"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.95,"C",1000,"European","EOTIT32512J409500C","IT0024402148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0.001774,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.78,"P",1000,"European","EOTIT32606J407800P","IT0024249275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2988,"d":"0.30"},0,0,0,0,0,0,{"v":32.72939,"d":"32.729"},{"v":-0.930556,"d":"-0.93"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.13,"C",1000,"European","EOTIT32712H401300C","IT0020403942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3009,"d":"0.30"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.982843,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIT32806G403000P","IT0021037962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":44.16815,"d":"44.168"},{"v":-0.18083,"d":"-0.18"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-06-20","2030-06-21",0.36,"C",1000,"European","EOTIT33006L403600C","IT0024323500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1471,"d":"0.15"},0,0,0,0,0,0,{"v":36.52229,"d":"36.522"},{"v":0.73655,"d":"0.74"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.34,"C",1000,"European","EOTIT52510H403400C","IT0024531698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1342,"d":"0.13"},0,0,0,0,0,0,{"v":51.31908,"d":"51.319"},{"v":0.956014,"d":"0.96"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.58,"P",1000,"European","EOTIT52511L405800P","IT0024707603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1134,"d":"0.11"},0,0,0,0,0,0,{"v":38.56217,"d":"38.562"},{"v":-0.825846,"d":"-0.83"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.72,"C",1000,"European","EOTIT52603K407200C","IT0023891333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":31.73712,"d":"31.737"},{"v":0.057459,"d":"0.06"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.95,"P",1000,"American","EOTIT 2510H409500P","IT0024619550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4804,"d":"0.48"},0,0,0,0,0,0,{"v":93.63649,"d":"93.636"},{"v":-0.962797,"d":"-0.96"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.02,"P",1000,"American","EOTIT 2512J400200P","IT0019908315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.01,"C",1000,"American","EOTIT 2606J400100C","IT0019950689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4612,"d":"0.46"},0,0,0,0,0,0,{"v":32.95085,"d":"32.951"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.11,"P",1000,"American","EOTIT 2712H401100P","IT0017942506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.008903,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.68,"C",1000,"American","EOTIT 2812F406800C","IT0018999372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0652,"d":"0.07"},0,0,0,0,0,0,{"v":43.88189,"d":"43.882"},{"v":0.42981,"d":"0.43"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2906F411000P","IT0020582000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6686,"d":"0.67"},0,0,0,0,0,0,{"v":41.22597,"d":"41.226"},{"v":-0.80213,"d":"-0.80"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIT 3106K406000P","IT0022469339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2578,"d":"0.26"},0,0,0,0,0,0,{"v":38.32981,"d":"38.330"},{"v":-0.491188,"d":"-0.49"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-08-21","2025-08-22",{"v":0.365,"d":"0.37"},"C",1000,"American","EO4TIT2508M403650C","IT0024629724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1061,"d":"0.11"},0,0,0,0,0,0,{"v":79.00932,"d":"79.009"},{"v":0.999962,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT","2025-08-28","2025-08-29",0.37,"P",1000,"American","EO5TIT2508T403700P","IT0024685569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":105.64848,"d":"105.648"},{"v":-0.066506,"d":"-0.07"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.26,"P",1000,"European","EOTIR32510H402600P","IT0024527886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.00501,"d":"41.005"},{"v":-5e-06,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.28,"C",1000,"European","EOTIR32603K402800C","IT0023448381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2511,"d":"0.25"},0,0,0,0,0,0,{"v":37.63227,"d":"37.632"},{"v":0.991611,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.21,"P",1000,"European","EOTIR32606J402100P","IT0024246834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":40.90924,"d":"40.909"},{"v":-0.003454,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.26,"C",1000,"European","EOTIR32706I402600C","IT0019743233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2862,"d":"0.29"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":0.942126,"d":"0.94"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.06,"P",1000,"European","EOTIR32906F400600P","IT0022467614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.002315,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.44,"P",1000,"European","EOTIR33006L404400P","IT0024321058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1064,"d":"0.11"},0,0,0,0,0,0,{"v":42.19609,"d":"42.196"},{"v":-0.219699,"d":"-0.22"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.57,"C",1000,"European","EOTIR52509J405700C","IT0024658939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":28.42349,"d":"28.423"},{"v":0.187262,"d":"0.19"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.16,"P",1000,"European","EOTIR52603K401600P","IT0023602318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":-7e-06,"d":"-0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.32,"C",1000,"American","EOTIR 2509J403200C","IT0022780073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2077,"d":"0.21"},0,0,0,0,0,101,{"v":58.37452,"d":"58.375"},{"v":0.998986,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-11-20","2025-11-21",0.34,"P",1000,"American","EOTIR 2511L403400P","IT0024746841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":41.85767,"d":"41.858"},{"v":-0.013569,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.31,"P",1000,"American","EOTIR 2603K403100P","IT0023448050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":37.63208,"d":"37.632"},{"v":-0.020664,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.18,"C",1000,"American","EOTIR 2612I401800C","IT0021788275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3536,"d":"0.35"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.987628,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIR 2706I404000P","IT0022467317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0481,"d":"0.05"},0,0,0,0,0,0,{"v":42.7501,"d":"42.750"},{"v":-0.207088,"d":"-0.21"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"European","EOTEN52509J310000P","IT0022778689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,26.077,{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"European","EOTEN52512J468000C","IT0023680306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5555,"d":"8.56"},0,0,0,0,0,0,{"v":49.45707,"d":"49.457"},{"v":0.998698,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOTEN52603K490000P","IT0023597914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":39.18598,"d":"39.186"},{"v":-0.024516,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"C",500,"American","EOTEN 2510H312500C","IT0024523539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1006,"d":"3.10"},0,0,0,0,0,0,{"v":30.67334,"d":"30.673"},{"v":0.96946,"d":"0.97"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOTEN 2603K327000P","IT0023483438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5342,"d":"11.53"},0,0,0,0,0,0,24.269,{"v":-0.999843,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"C",500,"American","EOTEN 2606J329000C","IT0024244300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":26.14733,"d":"26.147"},{"v":0.004454,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOTEN 2712H319000C","IT0023104851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.169,"d":"1.17"},0,0,0,0,0,0,{"v":28.07,"d":"28.070"},{"v":0.360655,"d":"0.36"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOTRN52510H482000P","IT0024534627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":16.12766,"d":"16.128"},{"v":-0.213499,"d":"-0.21"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",1000,"European","EOTRN52603K446000C","IT0023608166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9301,"d":"3.93"},0,0,0,0,0,0,{"v":19.33775,"d":"19.338"},{"v":0.999991,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOTRN52606J468000C","IT0024326743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8559,"d":"1.86"},0,0,0,0,0,0,{"v":20.19205,"d":"20.192"},{"v":0.916618,"d":"0.92"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"P",1000,"American","EOTRN 2512J316500P","IT0023893123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9286,"d":"7.93"},0,0,0,0,0,0,{"v":15.34154,"d":"15.342"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",1000,"American","EOTRN 2606J480000C","IT0024326008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8677,"d":"0.87"},0,0,0,0,0,0,{"v":16.93734,"d":"16.937"},{"v":0.714537,"d":"0.71"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":71,"d":"71.00"},"P",500,"European","EOUCG32509J371000P","IT0024662220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8652,"d":"2.87"},0,0,0,0,0,0,{"v":26.03889,"d":"26.039"},{"v":-0.587638,"d":"-0.59"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"C",500,"European","EOUCG32512J390000C","IT0023896217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2734,"d":"0.27"},0,0,0,0,0,0,{"v":28.29674,"d":"28.297"},{"v":0.06038,"d":"0.06"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",500,"European","EOUCG32603K356000P","IT0023451955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9895,"d":"1.99"},0,0,0,0,0,0,{"v":35.1445,"d":"35.145"},{"v":-0.176469,"d":"-0.18"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":144,"d":"144.00"},"P",500,"European","EOUCG32612I214400P","IT0024633759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.115,"d":"75.12"},0,0,0,0,0,0,{"v":36.09281,"d":"36.093"},{"v":-0.947259,"d":"-0.95"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":104,"d":"104.00"},"C",500,"European","EOUCG32712H210400C","IT0022197229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.919,"d":"2.92"},0,0,0,0,0,0,{"v":29.90419,"d":"29.904"},{"v":0.218647,"d":"0.22"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":12,"d":"12.00"},"P",500,"European","EOUCG32906F312000P","IT0022472556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5575,"d":"1.56"},0,0,0,0,0,0,{"v":69.28088,"d":"69.281"},{"v":-0.028289,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":64,"d":"64.00"},"C",500,"European","EOUCG33006L364000C","IT0024328566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2012,"d":"15.20"},0,0,0,0,0,0,{"v":32.91471,"d":"32.915"},{"v":0.625954,"d":"0.63"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":81,"d":"81.00"},"C",500,"European","EOUCG52509J381000C","IT0024662733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0549,"d":"0.05"},0,0,0,0,0,0,{"v":26.69269,"d":"26.693"},{"v":0.027513,"d":"0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"European","EOUCG52603K329000P","IT0023610618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2468,"d":"0.25"},0,0,0,0,0,0,{"v":61.29807,"d":"61.298"},{"v":-0.018028,"d":"-0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":50,"d":"50.00"},"C",500,"American","EOUCG 2509J350000C","IT0022783770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.709,"d":"19.71"},0,0,0,0,0,965,{"v":60.98464,"d":"60.985"},{"v":0.975605,"d":"0.98"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-11-20","2025-11-21",{"v":58,"d":"58.00"},"C",500,"American","EOUCG 2511L358000C","IT0024766351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6963,"d":"12.70"},0,0,0,0,0,0,{"v":35.22691,"d":"35.227"},{"v":0.872311,"d":"0.87"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOUCG 2603K325000P","IT0023608950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1847,"d":"0.18"},0,0,0,0,0,0,{"v":67.68255,"d":"67.683"},{"v":-0.012507,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2606J448000C","IT0017949196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.7171,"d":"64.72"},0,0,0,0,0,0,{"v":116.60458,"d":"116.605"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2712H360000P","IT0020572266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2029,"d":"9.20"},0,0,0,0,0,0,{"v":32.44055,"d":"32.441"},{"v":-0.33357,"d":"-0.33"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2806G336000C","IT0018426913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7477,"d":"33.75"},0,0,0,0,0,0,{"v":39.07428,"d":"39.074"},{"v":0.988716,"d":"0.99"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2906F316000P","IT0019760302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3044,"d":"1.30"},0,0,0,0,0,0,54.374,{"v":-0.033789,"d":"-0.03"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 3012K316000P","IT0021751208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1698,"d":"3.17"},0,0,0,0,0,0,{"v":61.88573,"d":"61.886"},{"v":-0.048724,"d":"-0.05"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":80,"d":"80.00"},"C",500,"American","EOUCG 3112J380000C","IT0023111872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2992,"d":"15.30"},0,0,0,0,0,0,{"v":38.71643,"d":"38.716"},{"v":0.587348,"d":"0.59"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-08-21","2025-08-22",{"v":50,"d":"50.00"},"P",500,"American","EO4UCG2508M350000P","IT0024630755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.22867,"d":"38.229"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOUNI 2509J486000C","IT0022784679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7568,"d":"9.76"},0,0,0,0,0,0,{"v":25.00816,"d":"25.008"},{"v":1,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOUNI 2512J335000C","IT0023968214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.92028,"d":"21.920"},{"v":0,"d":"0.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOUNI 2603K316500P","IT0023452730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4792,"d":"0.48"},0,0,0,0,0,0,{"v":23.4451,"d":"23.445"},{"v":-0.230603,"d":"-0.23"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",500,"American","EOUNI 2612I476000C","IT0019008777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7416,"d":"10.74"},0,0,0,0,0,0,{"v":34.11659,"d":"34.117"},{"v":0.997764,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2806G312000C","IT0021069403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7506,"d":"6.75"},0,0,0,0,0,0,{"v":30.84922,"d":"30.849"},{"v":0.889158,"d":"0.89"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"P",500,"American","EOUNI 2812F316000P","IT0021758567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2559,"d":"2.26"},0,0,0,0,0,0,{"v":26.29939,"d":"26.299"},{"v":-0.318358,"d":"-0.32"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"C",500,"American","EOUNI 2912L368000C","IT0024613561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0774,"d":"0.08"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.024339,"d":"0.02"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOWBD52510H482000P","IT0024556505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0113,"d":"4.01"},0,0,0,0,0,0,{"v":32.32908,"d":"32.329"},{"v":-0.999999,"d":"-1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",1.85,"C",1000,"European","EOWBD52512J418500C","IT0023634501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3231,"d":"2.32"},0,0,0,0,0,0,{"v":52.44525,"d":"52.445"},{"v":0.99783,"d":"1.00"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOWBD 2509J432000P","IT0022785304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,22,{"v":38.19716,"d":"38.197"},{"v":-0.007059,"d":"-0.01"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":4,"d":"4.00"},"P",1000,"American","EOWBD 2511L440000P","IT0024796184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2314,"d":"0.23"},0,0,0,0,0,0,{"v":38.21959,"d":"38.220"},{"v":-0.373866,"d":"-0.37"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"C",1000,"American","EOWBD 2603K454000C","IT0023899997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.128,"d":"0.13"},0,0,0,0,0,2,{"v":36.0796,"d":"36.080"},{"v":0.221025,"d":"0.22"}]
["2025-08-19","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOWBD 2606J470000P","IT0024331396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8596,"d":"2.86"},0,0,0,0,0,0,{"v":38.67959,"d":"38.680"},{"v":-0.926181,"d":"-0.93"}]
["2025-08-19","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1680,"d":"1,680.00"},"P",100,"European","NOOBX 2511L001680P","NO0511057395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.41,0,0,0,0,0,0,{"v":12.27155,"d":"12.272"},{"v":-0.856116,"d":"-0.86"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7","2025-09-19","2025-09-19",null,null,100,null,"OFGG7 2509J000000F","NO0510780427","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.7033,"d":"82.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8","2026-12-18","2026-12-18",null,null,10000,null,"OFNH8 2612I000000F","NO0510245744","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":110,"d":"110.00"},"C",100,"American","OOAKE 2510H211000C","NO0511022290","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.35,0,0,0,0,0,0,{"v":35.87977,"d":"35.880"},{"v":1,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","OOAKE 2512J224000P","NO0510836252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,20,{"v":25.15644,"d":"25.156"},{"v":-0.485708,"d":"-0.49"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","OOAKS 2511L202700P","NO0511050499","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.29967,"d":"32.300"},{"v":-0.158373,"d":"-0.16"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","OOAUT 2509J201200C","NO0511043767","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.36659,"d":"50.367"},{"v":0.033115,"d":"0.03"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","OODNB 2606J218000P","NO0510994713","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":32.98073,"d":"32.981"},{"v":-0.077402,"d":"-0.08"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","OODNO 2510H201300C","NO0511024452","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":30.95801,"d":"30.958"},{"v":0.700538,"d":"0.70"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","OOELK 2509J202900C","NO0511008463","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":39.22893,"d":"39.229"},{"v":0.150833,"d":"0.15"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"P",100,"American","OOFRO 2509J210400P","NO0511007655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.77958,"d":"51.780"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","OOFRO 2603K223000C","NO0511041175","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":41.92254,"d":"41.923"},{"v":0.325372,"d":"0.33"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-10-17","2025-10-17",{"v":160,"d":"160.00"},"P",100,"American","OOGJF 2510H216000P","NO0511025483","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.32055,"d":"22.321"},{"v":0,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","OOGOG 2511L206400P","NO0511052578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":45.34439,"d":"45.344"},{"v":-0.103796,"d":"-0.10"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","OOKIT 2603K202800C","NO0510928281","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.33,0,0,0,0,0,0,{"v":37.6834,"d":"37.683"},{"v":0.996746,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2509J226000P","NO0510922417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":35.82639,"d":"35.826"},{"v":-0.166478,"d":"-0.17"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","OOMPC 2510H200600C","NO0511027315","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":47.2165,"d":"47.217"},{"v":1,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"P",100,"American","OOMOW 2511L221000P","NO0511046372","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.34,0,0,0,0,0,0,{"v":23.79419,"d":"23.794"},{"v":-0.583854,"d":"-0.58"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","OOMOW 2606J219000P","NO0510991834","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.78,0,0,0,0,0,0,{"v":24.11161,"d":"24.112"},{"v":-0.331829,"d":"-0.33"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","OONEL 2603K200140C","NO0510938843","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":72.65552,"d":"72.656"},{"v":0.913535,"d":"0.91"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2603K220000P","NO0510896231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.17,0,0,0,0,0,0,{"v":39.05352,"d":"39.054"},{"v":-0.670427,"d":"-0.67"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","OONHY 2509J210000C","NO0510881225","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.95009,"d":"23.950"},{"v":0,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","OONAS 2510H202200C","NO0511029139","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":34.29788,"d":"34.298"},{"v":0.026276,"d":"0.03"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",105,"American","OOORK 2509J211000P","NO0510989796","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":14.24709,"d":"14.247"},{"v":-0.262397,"d":"-0.26"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","OOORK 2512J218000C","NO0510902203","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72529,"d":"18.725"},{"v":1e-05,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","OOSCA 2512J202800P","NO0510931319","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.92251,"d":"42.923"},{"v":0,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-10-17","2025-10-17",{"v":118,"d":"118.00"},"C",100,"American","OOSTB 2510H211800C","NO0511019718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.52,0,0,0,0,0,0,{"v":25.3479,"d":"25.348"},{"v":0.997962,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","OOSUB 2512J210500C","NO0510934149","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.03,0,0,0,0,0,0,{"v":40.08691,"d":"40.087"},{"v":1,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","OOTGS 2509J204000P","NO0510925972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.88929,"d":"60.889"},{"v":-8.2e-05,"d":"-0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"C",100,"American","OOTEL 2509J213500C","NO0510992444","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.53,0,0,0,0,0,0,{"v":30.32769,"d":"30.328"},{"v":0.992637,"d":"0.99"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","OOTEL 2512J207000C","NO0510925188","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.45,0,0,0,0,0,0,{"v":25.60132,"d":"25.601"},{"v":1,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","OOTOM 2511L206000P","NO0511051935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.86443,"d":"50.864"},{"v":-4.3e-05,"d":"-0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":20,"d":"20.00"},"C",100,"American","OOVAR 2510H202000C","NO0511029659","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,0,{"v":28.6564,"d":"28.656"},{"v":1,"d":"1.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","OOSCH 2512J211000P","NO0510932796","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.72515,"d":"39.725"},{"v":0,"d":"0.00"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":380,"d":"380.00"},"C",100,"American","OOSCH 2606J238000C","NO0511004983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.51,0,0,0,0,0,0,{"v":27.00265,"d":"27.003"},{"v":0.698051,"d":"0.70"}]
["2025-08-19","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"P",100,"American","OOYAR 2603K234000P","NO0510897015","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":26.16306,"d":"26.163"},{"v":-0.244037,"d":"-0.24"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":310,"d":"310.00"},"C",50,"American","YOOMA 2510F231000C","FREX00420122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.31715,"d":"24.317"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":213,"d":"213.00"},"P",50,"American","YOOMA 2602D221300P","FREX01113031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.73,0,0,0,0,0,0,{"v":16.86,"d":"16.860"},{"v":-0.765247,"d":"-0.77"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":130,"d":"130.00"},"C",50,"American","YOOMA 2607F213000C","FREX00646304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74,"d":"74.00"},0,0,0,0,0,0,{"v":13.44111,"d":"13.441"},{"v":0.999862,"d":"1.00"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":216,"d":"216.00"},"P",50,"American","YOOBM 2511H221600P","FREX00650033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.46,0,0,0,0,0,5,{"v":19.10122,"d":"19.101"},{"v":-0.865045,"d":"-0.87"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":227,"d":"227.00"},"P",50,"American","YOOBM 2602G222700P","FREX01053591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":18.35757,"d":"18.358"},{"v":-0.819936,"d":"-0.82"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":188,"d":"188.00"},"C",50,"American","YOOBM 2604F218800C","FREX01678702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":16.33152,"d":"16.332"},{"v":0.762379,"d":"0.76"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":160,"d":"160.00"},"P",50,"American","YOOBM 2711F216000P","FREX00937760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":12.91766,"d":"12.918"},{"v":-0.039316,"d":"-0.04"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":360,"d":"360.00"},"P",50,"American","YOOCO 2601F236000P","FREN12356712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.55105,"d":"14.551"},{"v":-0.00093,"d":"-0.00"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":535,"d":"535.00"},"C",50,"American","YOOCO 2601F253500C","FREX00939659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":15.15053,"d":"15.151"},{"v":0.129543,"d":"0.13"}]
["2025-08-19","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":330,"d":"330.00"},"P",50,"American","YOOCO 2701F233000P","FREX00689502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":11.87638,"d":"11.876"},{"v":-0.007138,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE","2025-12-19","2025-12-19",null,null,10,null,"JFEPE 2512J000000F","FREX00693330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1760.5,"d":"1,760.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-08-22","2025-08-22",{"v":8100,"d":"8,100.00"},"P",10,"European","JO4PX 2508M008100P","FREX01592200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.36,0,0,0,0,0,0,{"v":13.45386,"d":"13.454"},{"v":-0.883316,"d":"-0.88"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":7600,"d":"7,600.00"},"C",10,"European","JOPXA 2511L007600C","FREX01672374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":508.1,"d":"508.10"},0,0,0,0,0,0,{"v":16.63254,"d":"16.633"},{"v":0.741658,"d":"0.74"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":8100,"d":"8,100.00"},"C",10,"European","JOPXA 2603K008100C","FREX00739315","EUR",{"v":315,"d":"315.00"},{"v":315,"d":"315.00"},{"v":315,"d":"315.00"},{"v":315,"d":"315.00"},319.14,1,0,1,{"v":81000,"d":"81,000"},{"v":3150,"d":"3,150"},301,{"v":14.17594,"d":"14.176"},{"v":0.496609,"d":"0.50"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7200,"d":"7,200.00"},"P",10,"European","JOPXA 2609I007200P","FREX00047776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.49,0,0,0,0,0,0,{"v":17.47586,"d":"17.476"},{"v":-0.261617,"d":"-0.26"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",50,"European","JOEBO 2509J000780C","FREX00069820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},557.89,0,0,0,0,0,0,{"v":38.85044,"d":"38.850"},{"v":0.997981,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1190,"d":"1,190.00"},"C",50,"European","JOEBO 2510H001190C","FREX01503306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.11,0,0,0,0,0,0,{"v":28.95778,"d":"28.958"},{"v":0.851341,"d":"0.85"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",50,"European","JOEBO 2606J001040P","FREX01327334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1,"d":"38.10"},0,0,0,0,0,0,{"v":31.17177,"d":"31.172"},{"v":-0.169529,"d":"-0.17"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2612I001150C","FREX00651767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.78,0,0,0,0,0,0,{"v":27.79957,"d":"27.800"},{"v":0.707534,"d":"0.71"}]
["2025-08-19","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":2175,"d":"2,175.00"},"P",10,"European","JOESO 2509J002175P","FREX01671087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.09,0,0,0,0,0,0,{"v":19.5688,"d":"19.569"},{"v":-0.35271,"d":"-0.35"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2025-11-21","2025-11-21",null,null,100,null,"PFCS7 2511L000000F","FREX00105632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1884,"d":"43.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6","2025-09-19","2025-09-19",null,null,100,null,"PFHA6 2509J000000F","FREN28203791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0701,"d":"5.07"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6","2025-10-17","2025-10-17",null,null,100,null,"PFEF6 2510H000000F","FREN28200953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6","2025-12-19","2025-12-19",null,null,100,null,"PFOR6 2512J000000F","FREX00219896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":403.1135,"d":"403.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7","2026-09-18","2026-09-18",null,null,100,null,"PFML7 2609I000000F","FREX01595856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.367,"d":"32.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6","2026-03-20","2026-03-20",null,null,100,null,"PFSM6 2603K000000F","FREX00569209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":295.9942,"d":"295.99"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8","2027-12-17","2027-12-17",null,null,10000,null,"PFFR8 2712H000000F","FREN00413764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2510H202200C","FREX01456364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,0,{"v":75.97191,"d":"75.972"},{"v":0.994395,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","POAH1 2510H202200P","FREX01456372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.97191,"d":"75.972"},{"v":-0.005658,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","POAH1 2806G202800P","FREX01330627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":30.40912,"d":"30.409"},{"v":-0.120067,"d":"-0.12"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","PODQ1 2509J208500C","FREX00824687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.57,0,0,0,0,0,0,{"v":23.18296,"d":"23.183"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POAF1 2509J200480P","FREX01352746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.28584,"d":"45.286"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","POAF1 2510H201200C","FREX01478467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,1,{"v":44.47033,"d":"44.470"},{"v":0.894473,"d":"0.89"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POAF1 2612I200700P","FREX00380763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,{"v":6527,"d":"6,527"},{"v":51.25448,"d":"51.254"},{"v":-0.05575,"d":"-0.06"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-09-19","2025-09-19",{"v":104,"d":"104.00"},"C",100,"American","POAI1 2509J210400C","FREX01472445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.47,0,0,0,0,0,0,{"v":32.96328,"d":"32.963"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",110,"American","POAI1 2606J214000C","FREX01292785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.63,0,0,0,0,0,0,{"v":23.26922,"d":"23.269"},{"v":0.935791,"d":"0.94"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-10-17","2025-10-17",{"v":140,"d":"140.00"},"P",100,"European","POAI4 2510H214000P","FREX01469417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.00311,"d":"31.003"},{"v":-0.012154,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"C",100,"American","POEA1 2511L212000C","FREX01643151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.91,0,0,0,0,0,0,{"v":44.53503,"d":"44.535"},{"v":0.979013,"d":"0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",218.36,"C",101,"American","POEA1 2603K221836C","FREX00725132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,408,{"v":24.82772,"d":"24.828"},{"v":0.228597,"d":"0.23"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",109.18,"P",102,"European","POEA4 2512J210918P","FREN27451003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":44.51435,"d":"44.514"},{"v":-0.014505,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"C",100,"American","POAS1 2509J202350C","FREX01511697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.71536,"d":"31.715"},{"v":0.220757,"d":"0.22"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","POAS1 2606J201600P","FREN20342035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,519,{"v":40.56666,"d":"40.567"},{"v":-0.144524,"d":"-0.14"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"European","POAS4 2706I202800P","FREX01359600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":35.51896,"d":"35.519"},{"v":-0.585802,"d":"-0.59"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2603K203500C","FREX00902079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":55.92073,"d":"55.921"},{"v":0.967084,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"P",100,"American","PODY1 2511L208400P","FREX01666921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":19.68029,"d":"19.680"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POAK1 2509J202400C","FREX00893997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,0,{"v":39.86952,"d":"39.870"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POAK1 2603K205200P","FREX00894326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":34.11596,"d":"34.116"},{"v":-0.173223,"d":"-0.17"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POCS1 2512J205500C","FREX00523123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.58286,"d":"17.583"},{"v":0.010122,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POCS1 2612I202400C","FREN03454278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":38.63887,"d":"38.639"},{"v":0.970887,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"P",100,"European","POCS4 2510H203200P","FREX01485439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.91064,"d":"39.911"},{"v":-0.026516,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-08-22","2025-08-22",{"v":28,"d":"28.00"},"C",100,"American","PO4CS 2508M202800C","FREX01553848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":28.27048,"d":"28.270"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"C",100,"American","PODJ1 2511L200800C","FREX01661138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":27.45625,"d":"27.456"},{"v":0.939429,"d":"0.94"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","POBN1 2509J211000P","FREX00623923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":23.65572,"d":"23.656"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":90,"d":"90.00"},"C",100,"American","POBN1 2806G209000C","FREX01307443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":25.1054,"d":"25.105"},{"v":0.444059,"d":"0.44"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-11-21","2025-11-21",{"v":94,"d":"94.00"},"P",100,"European","POBN4 2511L209400P","FREX01650008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,0,{"v":24.26749,"d":"24.267"},{"v":-0.871115,"d":"-0.87"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","POBN4 2606J203000C","FREX01307500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.3,"d":"49.30"},0,0,0,0,0,0,{"v":52.43344,"d":"52.433"},{"v":0.988986,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",100,"American","POBM1 2510H210800C","FREX01464103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":26.98195,"d":"26.982"},{"v":0.943112,"d":"0.94"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POHA1 2509J200100P","FREX00891306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.68901,"d":"21.689"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POHA1 2603K200400C","FREX00719978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,2,{"v":26.14538,"d":"26.145"},{"v":0.907426,"d":"0.91"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","POEN1 2512J203200P","FREX00450848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":2072,"d":"2,072"},{"v":27.04639,"d":"27.046"},{"v":-0.077233,"d":"-0.08"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"P",100,"American","POEN1 2912L202600P","FREX01336806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":26.5054,"d":"26.505"},{"v":-0.189701,"d":"-0.19"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","POEN4 2603K203400C","FREX00719036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":23.05347,"d":"23.053"},{"v":0.832832,"d":"0.83"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POBV1 2511L201800P","FREX01629085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.17964,"d":"45.180"},{"v":-0.027689,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"American","POCP1 2511L208400C","FREX01675443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.58,0,0,0,0,0,0,{"v":46.72538,"d":"46.725"},{"v":0.970445,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POCP1 2706I206000C","FREX01564985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,0,0,0,0,0,0,{"v":41.59811,"d":"41.598"},{"v":0.970161,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"P",100,"American","POCP1 2912L230000P","FREX00369386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.3,"d":"173.30"},0,0,0,0,0,0,{"v":24.73608,"d":"24.736"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-09-19","2025-09-19",{"v":2.4,"d":"2.40"},"C",100,"American","POBG1 2509J200240C","FREX01527735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":155.79952,"d":"155.800"},{"v":0.39291,"d":"0.39"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-08-22","2025-08-22",{"v":15.5,"d":"15.50"},"P",100,"American","PO4CA 2508M201550P","FREX01599460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":17.70897,"d":"17.709"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"C",100,"American","POCA1 2511L201350C","FREX01663894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.10329,"d":"20.103"},{"v":0.397585,"d":"0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-06-16","2028-06-16",{"v":9,"d":"9.00"},"C",100,"American","POCA1 2806G200900C","FREX01324281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":27.30669,"d":"27.307"},{"v":0.938905,"d":"0.94"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"European","POCA4 2511L201800P","FREX01657227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":28.3738,"d":"28.374"},{"v":-0.98406,"d":"-0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",11.79,"C",102,"European","POCA4 2606J201179C","FREN20599394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":23.21434,"d":"23.214"},{"v":0.653953,"d":"0.65"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",1,"American","POCO1 2606J100002P","FREX00631033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":148.71635,"d":"148.716"},{"v":-0.06671,"d":"-0.07"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POKC1 2509J200500P","FREX00626959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":52.35073,"d":"52.351"},{"v":-0.628511,"d":"-0.63"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","POKC1 2511L200500C","FREX01658738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":62.99872,"d":"62.999"},{"v":0.486801,"d":"0.49"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":13.5,"d":"13.50"},"P",100,"American","POCE1 2510H201350P","FREX01507182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.41118,"d":"16.411"},{"v":-0.000496,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POFD1 2606J202000C","FREX01348975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":37.68112,"d":"37.681"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POCR1 2509J200400P","FREX00912300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.20556,"d":"34.206"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"P",100,"American","POCR1 2603K202200P","FREX00733086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":18.01762,"d":"18.018"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-11-21","2025-11-21",{"v":10,"d":"10.00"},"C",100,"European","POCR4 2511L201000C","FREX01656336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":61.48329,"d":"61.483"},{"v":0.968405,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-09-05","2025-09-05",{"v":10,"d":"10.00"},"P",100,"American","PO1CR 25095201000P","FREX01615324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,27.631,{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2025-08-29","2025-08-29",{"v":7,"d":"7.00"},"P",100,"American","PO5CR 2508T200700P","FREX01588307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.60736,"d":"29.607"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","PODA1 2606J211000C","FREX01166591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.68419,"d":"19.684"},{"v":0.01126,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"European","PODA4 2612I211000P","FREX01166740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":18.39168,"d":"18.392"},{"v":-0.968165,"d":"-0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-08-22","2025-08-22",{"v":78,"d":"78.00"},"C",100,"American","PO4DA 2508M207800C","FREX01556148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.29174,"d":"14.292"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"American","POOL1 2512J223000P","FREX01320958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":28.3372,"d":"28.337"},{"v":-0.138908,"d":"-0.14"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"C",100,"American","PODS1 2510H203500C","FREX01468609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.58355,"d":"22.584"},{"v":0.002615,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PODS1 2612I205500C","FREN19995496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":25.10833,"d":"25.108"},{"v":0.01216,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","PODS4 2606J203500P","FREN20339114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":25.16666,"d":"25.167"},{"v":-0.83303,"d":"-0.83"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"C",100,"American","POGA1 2606J201900C","FREX01017992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,{"v":6225,"d":"6,225"},{"v":18.37061,"d":"18.371"},{"v":0.515899,"d":"0.52"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"European","POGA4 2509J201750P","FREX01312914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.69943,"d":"20.699"},{"v":-0.137822,"d":"-0.14"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"P",100,"European","POGA4 2511L202400P","FREX01654620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,0,{"v":24.07979,"d":"24.080"},{"v":-0.97537,"d":"-0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA","2025-08-29","2025-08-29",{"v":18.8,"d":"18.80"},"C",100,"American","PO5GA 2508T201880C","FREX01613154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":19.74031,"d":"19.740"},{"v":0.397999,"d":"0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POFG1 2603K204000P","FREX00884400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.67488,"d":"33.675"},{"v":-1e-06,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POEH1 2510H200250P","FREX01471835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":41.01323,"d":"41.013"},{"v":-0.281553,"d":"-0.28"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","POEW1 2509J202900C","FREX01369138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.27081,"d":"18.271"},{"v":0.00904,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":260,"d":"260.00"},"P",100,"American","POEF1 2511L226000P","FREX01621868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":24.83025,"d":"24.830"},{"v":-0.324828,"d":"-0.32"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"C",100,"American","POEF1 2606J217000C","FREX01369534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.78,0,0,0,0,0,0,{"v":34.37621,"d":"34.376"},{"v":0.962531,"d":"0.96"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"P",10,"American","POEF1M2509J222000P","FREX01326450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":38.68295,"d":"38.683"},{"v":-0.025346,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-10-17","2025-10-17",{"v":57,"d":"57.00"},"C",100,"American","PORF1 2510H205700C","FREX01473187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":24.13227,"d":"24.132"},{"v":0.55276,"d":"0.55"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","PORF1 2512J207500C","FREX00375516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,33,{"v":24.25992,"d":"24.260"},{"v":0.035442,"d":"0.04"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-10-17","2025-10-17",{"v":1.6,"d":"1.60"},"P",100,"American","POOZ1 2510H200160P","FREX01496790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.16718,"d":"74.167"},{"v":-0.005868,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":74,"d":"74.00"},"C",100,"American","POEZ1 2510H207400C","FREX01521340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":20.85227,"d":"20.852"},{"v":0.169386,"d":"0.17"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","POET1 2511L200140P","FREX01667044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":94.85174,"d":"94.852"},{"v":-0.030088,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POET1 2511L200260P","FREX01667184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.1895,"d":"74.190"},{"v":-0.260726,"d":"-0.26"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"C",100,"American","POEL1 2511L215000C","FREX01673745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":72.65854,"d":"72.659"},{"v":0.242056,"d":"0.24"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","POJX1 2509J202700P","FREX00827318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":21.7319,"d":"21.732"},{"v":-0.201686,"d":"-0.20"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","POJX1 2511L202700C","FREX01633590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":23.37314,"d":"23.373"},{"v":0.700507,"d":"0.70"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",null,"American","POEO1 2511L201600C","FREX01680187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":39.80856,"d":"39.809"},{"v":0.07241,"d":"0.07"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"P",100,"American","POGC1 2509J209600P","FREX01627121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.3139,"d":"49.314"},{"v":-0.000114,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"American","POGC1 2511L214000C","FREX01627378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":26.15419,"d":"26.154"},{"v":0.865303,"d":"0.87"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":3585.2,"d":"3,585.20"},"P",10,"American","POHE1 2512J135852P","FREX00391224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1479.2,"d":"1,479.20"},0,0,0,0,0,0,23.751,{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":2400,"d":"2,400.00"},"P",10,"American","POHE1 2706I124000P","FREX01319539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.46,0,0,0,0,0,300,{"v":24.37113,"d":"24.371"},{"v":-0.582719,"d":"-0.58"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-10-17","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","POIY1 2510H201800C","FREX01460705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":37.08552,"d":"37.086"},{"v":0.949094,"d":"0.95"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","POIY1 2606J202700P","FREX01275939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":28.0908,"d":"28.091"},{"v":-0.751267,"d":"-0.75"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","POJN1 2509J211200C","FREX01275749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,1,0,1,{"v":11200,"d":"11,200"},450,0,{"v":21.67711,"d":"21.677"},{"v":0.665273,"d":"0.67"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-10-17","2025-10-17",{"v":46,"d":"46.00"},"C",100,"American","POJS1 2510H204600C","FREX01460085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.69629,"d":"16.696"},{"v":0.005796,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"P",100,"American","POKR1 2603K228000P","FREX01410429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.34,0,0,0,0,0,0,{"v":36.58911,"d":"36.589"},{"v":-0.787041,"d":"-0.79"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2706I214000C","FREX00804671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.15,0,0,0,0,0,1,{"v":41.71399,"d":"41.714"},{"v":0.866483,"d":"0.87"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"European","POKR4 2606J216000P","FREX00777265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,0,0,0,0,0,0,{"v":42.87242,"d":"42.872"},{"v":-0.161298,"d":"-0.16"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-11-21","2025-11-21",{"v":280,"d":"280.00"},"C",null,"American","POKR1M2511L228000C","FREX01680286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":38.52262,"d":"38.523"},{"v":0.117047,"d":"0.12"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":250,"d":"250.00"},"C",100,"American","POOR1 2603K225000C","FREX00708732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.37,0,0,0,0,0,0,{"v":39.19735,"d":"39.197"},{"v":0.961763,"d":"0.96"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"P",100,"European","POOR4 2512J223000P","FREX01370748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":46.50594,"d":"46.506"},{"v":-0.013165,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2025-08-22","2025-08-22",{"v":340,"d":"340.00"},"C",100,"American","PO4OR 2508M234000C","FREX01556940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.07,0,0,0,0,0,0,{"v":31.70168,"d":"31.702"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":390,"d":"390.00"},"P",100,"American","POMC1 2509J239000P","FREX01339982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,23,{"v":40.07857,"d":"40.079"},{"v":-0.020816,"d":"-0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"American","POMC1 2512J270000P","FREN01899276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.43,0,0,0,0,0,{"v":1174,"d":"1,174"},{"v":33.5873,"d":"33.587"},{"v":-0.96188,"d":"-0.96"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",100,"European","POMC4 2606J242000C","FREX01288064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.78,0,0,0,0,0,0,{"v":29.24194,"d":"29.242"},{"v":0.759377,"d":"0.76"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-11-21","2025-11-21",{"v":480,"d":"480.00"},"P",10,"American","POMC1M2511L248000P","FREX01664926","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},22.04,2,0,2,{"v":9600,"d":"9,600"},482,2,{"v":28.40174,"d":"28.402"},{"v":-0.403036,"d":"-0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2025-08-29","2025-08-29",{"v":430,"d":"430.00"},"C",100,"American","PO5MC 2508T243000C","FREX01581096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.32,0,0,0,0,0,0,{"v":36.48704,"d":"36.487"},{"v":0.986469,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"C",100,"American","POMT1 2510H201250C","FREX01459509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":22.04132,"d":"22.041"},{"v":0.77963,"d":"0.78"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","POML1 2509J202500P","FREX00876307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.19353,"d":"43.194"},{"v":-0.011929,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","POML1 2511L203100C","FREX01620472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":22.10838,"d":"22.108"},{"v":0.734406,"d":"0.73"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"European","POML4 2509J204200P","FREX01419594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":36.67207,"d":"36.672"},{"v":-0.987003,"d":"-0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"European","POML4 2612I203500C","FREX00373719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":22.15059,"d":"22.151"},{"v":0.436618,"d":"0.44"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POCG1 2512J200260P","FREX01512703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":44.70578,"d":"44.706"},{"v":-0.074094,"d":"-0.07"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POCG1 2606J200380P","FREX01309217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":28.29103,"d":"28.291"},{"v":-0.519778,"d":"-0.52"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-10-17","2025-10-17",{"v":7.8,"d":"7.80"},"C",100,"American","PONB1 2510H200780C","FREX01603478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":72.95674,"d":"72.957"},{"v":0.43684,"d":"0.44"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","PONB1 2512J200600P","FREX00545779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":78.83455,"d":"78.835"},{"v":-0.286749,"d":"-0.29"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"European","POCG4 2606J200060P","FREX01310330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.81561,"d":"41.816"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":4.5,"d":"4.50"},"C",100,"American","POOA1 2511L200450C","FREX01645917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":104.40018,"d":"104.400"},{"v":0.98316,"d":"0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-08-22","2025-08-22",{"v":9.2,"d":"9.20"},"P",100,"American","PO4FO 2508M200920P","FREX01557633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.83961,"d":"18.840"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO","2025-08-29","2025-08-29",{"v":15.4,"d":"15.40"},"C",100,"American","PO5FO 2508T201540C","FREX01613915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.27584,"d":"12.276"},{"v":0.000389,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",102,"American","POFT1 2512J201700P","FREX01337960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":19.07453,"d":"19.075"},{"v":-0.942744,"d":"-0.94"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-10-17","2025-10-17",{"v":12.5,"d":"12.50"},"P",100,"European","POFT4 2510H201250P","FREX01490272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.47132,"d":"23.471"},{"v":-0.057637,"d":"-0.06"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"European","POFT4 2512J201900C","FREX01673885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.97961,"d":"17.980"},{"v":0.003262,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","PORI1 2512J207000P","FREX00395886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,{"v":1436,"d":"1,436"},{"v":39.04844,"d":"39.048"},{"v":-0.045695,"d":"-0.05"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","PORI1 2712H216000C","FREN12397856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":25.28829,"d":"25.288"},{"v":0.134314,"d":"0.13"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"European","PORI4 2512J207500C","FREX00859923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":37.05224,"d":"37.052"},{"v":0.924365,"d":"0.92"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","POPL1 2510H202400P","FREX01495230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":31.53717,"d":"31.537"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POPU1 2509J202800C","FREX00902715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.68,0,0,0,0,0,0,{"v":59.33794,"d":"59.338"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"P",100,"American","POPU1 2510H207200P","FREX01480695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,251,{"v":32.28246,"d":"32.282"},{"v":-0.193259,"d":"-0.19"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POPU1 2706I206000C","FREX01304184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.62,0,0,0,0,0,0,{"v":27.66286,"d":"27.663"},{"v":0.86104,"d":"0.86"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","PORN1 2606J204000C","FREN19498848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,{"v":3876,"d":"3,876"},{"v":29.77479,"d":"29.775"},{"v":0.307348,"d":"0.31"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"P",100,"American","PORN1 2806G202800P","FREX01342549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":32.96981,"d":"32.970"},{"v":-0.326872,"d":"-0.33"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","PORN4 2706I206000C","FREX01342754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":28.55353,"d":"28.554"},{"v":0.072766,"d":"0.07"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POSS1 2509J200480P","FREX00019452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.88915,"d":"42.889"},{"v":-0.043448,"d":"-0.04"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","POSS1 2606J200350P","FREX00103470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":46.35685,"d":"46.357"},{"v":-0.097471,"d":"-0.10"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POJL1 2509J200420C","FREX01304689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":45.25687,"d":"45.257"},{"v":0.999793,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POST4 2512J202200P","FREX00001864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":38.88045,"d":"38.880"},{"v":-0.423799,"d":"-0.42"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-10-17","2025-10-17",{"v":17,"d":"17.00"},"C",100,"American","POST1 2510H201700C","FREX01514832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":47.53568,"d":"47.536"},{"v":0.940761,"d":"0.94"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","POST1 2606J201500C","FREX00274164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,6,{"v":45.57958,"d":"45.580"},{"v":0.883695,"d":"0.88"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"European","POSM4 2509J220000P","FREX00030699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":42.21429,"d":"42.214"},{"v":-0.0008,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POSM1 2509J208000C","FREX00883816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.26,0,0,0,0,0,0,{"v":85.46691,"d":"85.467"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"P",100,"American","POSM1 2511L219000P","FREX01631065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.65296,"d":"36.653"},{"v":-0.007194,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"C",100,"American","POSG1 2509J207500C","FREX00050119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.89,0,0,0,0,0,0,{"v":49.49232,"d":"49.492"},{"v":0.983762,"d":"0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POSG1 2603K207000C","FREX00717014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5,"d":"32.50"},0,0,0,0,0,0,{"v":36.52995,"d":"36.530"},{"v":0.932886,"d":"0.93"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POSG1 2706I206000P","FREN20304803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":38.01379,"d":"38.014"},{"v":-0.102655,"d":"-0.10"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-10-17","2025-10-17",{"v":106,"d":"106.00"},"C",100,"European","POSG4 2510H210600C","FREX01470506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":26.2735,"d":"26.274"},{"v":0.344006,"d":"0.34"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","POSG4 2706I210000C","FREX01289286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":26.84848,"d":"26.848"},{"v":0.581263,"d":"0.58"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","POZA4 2512J205500P","FREX00850294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.31795,"d":"38.318"},{"v":-0.014297,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POZA4 2606J212000C","FREN20359682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":20.87745,"d":"20.877"},{"v":0.0436,"d":"0.04"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POZA1 2612I204000P","FREX01346441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":34.83456,"d":"34.835"},{"v":-0.017713,"d":"-0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"European","POSU4 2606J216000C","FREX00807393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.01,0,0,0,0,0,0,{"v":34.22953,"d":"34.230"},{"v":0.89134,"d":"0.89"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"P",100,"American","POSU1 2509J218500P","FREX01348066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":33.53011,"d":"33.530"},{"v":-0.022827,"d":"-0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2603K230000P","FREX00709383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.91,0,0,0,0,0,0,{"v":26.08468,"d":"26.085"},{"v":-0.96075,"d":"-0.96"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU","2025-08-29","2025-08-29",{"v":180,"d":"180.00"},"C",100,"American","PO5SU 2508T218000C","FREX01581591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":39.11957,"d":"39.120"},{"v":0.999693,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POSC1 2509J204500P","FREX01114096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":23.74075,"d":"23.741"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","POSC1 2612I202600P","FREX00382926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,{"v":2250,"d":"2,250"},{"v":29.49228,"d":"29.492"},{"v":-0.358665,"d":"-0.36"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","POGL1 2509J207200C","FREX01417622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.43479,"d":"29.435"},{"v":0.007936,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"P",100,"American","POGL1 2511L206400P","FREX01652004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":29.59501,"d":"29.595"},{"v":-0.722755,"d":"-0.72"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POGL1 2612I202200C","FREN05147847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.66,0,0,0,0,0,0,{"v":60.37058,"d":"60.371"},{"v":0.973872,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"C",100,"European","POGL4 2510H205600C","FREX01487245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":29.33592,"d":"29.336"},{"v":0.639799,"d":"0.64"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"European","POGL4 2606J203800P","FREX01309894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":40.17298,"d":"40.173"},{"v":-0.089532,"d":"-0.09"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-09-05","2025-09-05",{"v":53,"d":"53.00"},"C",100,"American","PO1GL 25095205300C","FREX01610473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":35.16139,"d":"35.161"},{"v":0.905739,"d":"0.91"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":51,"d":"51.00"},"P",100,"American","POSO1 2509J205100P","FREX01318010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":23.42808,"d":"23.428"},{"v":-0.187908,"d":"-0.19"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"American","POSO1 2603K206500C","FREX00735198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":24.39478,"d":"24.395"},{"v":0.149732,"d":"0.15"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":35,"d":"35.00"},"P",100,"American","POLF1 2510H203500P","FREX01516142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":48.40273,"d":"48.403"},{"v":-0.31187,"d":"-0.31"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","POLF1 2606J203200P","FREX01349908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":51.02903,"d":"51.029"},{"v":-0.269789,"d":"-0.27"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POUG1 2512J200650C","FREX00872579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,25,{"v":49.77543,"d":"49.775"},{"v":0.871678,"d":"0.87"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POUG1 2606J200480P","FREX01569372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":49.68846,"d":"49.688"},{"v":-0.062057,"d":"-0.06"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-10-17","2025-10-17",{"v":7.2,"d":"7.20"},"P",100,"European","POUG4 2510H200720P","FREX01488177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":44.43638,"d":"44.436"},{"v":-0.138169,"d":"-0.14"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"European","POUG4 2606J201000C","FREN20155684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":35.92908,"d":"35.929"},{"v":0.396042,"d":"0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-08-22","2025-08-22",{"v":4,"d":"4.00"},"P",100,"American","PO4UG 2508M200400P","FREX01559910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.94034,"d":"51.940"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-11-21","2025-11-21",{"v":4,"d":"4.00"},"C",100,"American","POTF1 2511L200400C","FREX01622932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":51.90202,"d":"51.902"},{"v":0.99905,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"European","POTF4 2512J200600P","FREN19912566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81313,"d":"25.813"},{"v":-0.006085,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","POEY1 2603K202500P","FREX00825890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":37.60315,"d":"37.603"},{"v":-0.027083,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","POHO1 2509J223000C","FREX00572526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,8,{"v":29.29717,"d":"29.297"},{"v":0.501937,"d":"0.50"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"European","POHO4 2512J226000P","FREX00641354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.99,0,0,0,0,0,100,{"v":27.77459,"d":"27.775"},{"v":-0.75547,"d":"-0.76"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","POTO1 2511L203000C","FREX01657334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.82,0,0,0,0,0,0,{"v":61.14489,"d":"61.145"},{"v":0.991156,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"P",100,"American","POTO1 2912L209000P","FREX01356101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.05,0,0,0,0,0,0,{"v":24.11943,"d":"24.119"},{"v":-0.84637,"d":"-0.85"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":56,"d":"56.00"},"P",100,"European","POTO4 2510H205600P","FREX01492971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":17.75091,"d":"17.751"},{"v":-0.753977,"d":"-0.75"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","POTO4 2612I210000C","FREX01031506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.00088,"d":"21.001"},{"v":0.004771,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-11-21","2025-11-21",{"v":150,"d":"150.00"},"P",100,"American","POCD1 2511L215000P","FREX01648507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":32.73363,"d":"32.734"},{"v":-0.337261,"d":"-0.34"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POCD1 2512J203000C","FREX00904257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.01,0,0,0,0,0,0,{"v":51.0226,"d":"51.023"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POUS1 2512J200500C","FREX00832581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":80.41948,"d":"80.419"},{"v":0.949961,"d":"0.95"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","POUL1 2606J216000P","FREX01578084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.19,0,0,0,0,0,0,{"v":24.74799,"d":"24.748"},{"v":-0.994676,"d":"-0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POFR1 2603K200350C","FREX00849460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":57.89887,"d":"57.899"},{"v":0.997518,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"American","POFR1 2706I200400P","FREX01337788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":56.55373,"d":"56.554"},{"v":-0.048035,"d":"-0.05"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POVA1 2603K200700P","FREX00849635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":48.9247,"d":"48.925"},{"v":-0.007746,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"C",100,"American","POWZ1 2511L200520C","FREX01663019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":79.10807,"d":"79.108"},{"v":0.525041,"d":"0.53"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWZ1 2603K200010P","FREX00918885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.31097,"d":"88.311"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","POVI1 2511L201800C","FREX01664132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":34.77619,"d":"34.776"},{"v":0.999252,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","POVI1 2806G202200C","FREX01345591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":29.64739,"d":"29.647"},{"v":0.863102,"d":"0.86"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","PODG1 2509J213000P","FREX00648938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,2,{"v":17.58916,"d":"17.589"},{"v":-0.539422,"d":"-0.54"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","PODG1 2612I211000C","FREN00253178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":23.80272,"d":"23.803"},{"v":0.780014,"d":"0.78"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-08-22","2025-08-22",{"v":136,"d":"136.00"},"P",100,"American","PO4DG 2508M213600P","FREX01616041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":16.53131,"d":"16.531"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","PONM1 2606J201500C","FREN11403838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.68599,"d":"22.686"},{"v":0.013037,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"C",100,"European","POVV4 2706I200380C","FREX01347654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":31.69153,"d":"31.692"},{"v":0.428824,"d":"0.43"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":205,"d":"205.00"},"P",100,"American","POVU1 2509J220500P","FREX01509600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":54.2779,"d":"54.278"},{"v":-0.300707,"d":"-0.30"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"European","POWL4 2606J200320C","FREX01346359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":78.75597,"d":"78.756"},{"v":0.619812,"d":"0.62"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":77.44866,"d":"77.449"},{"v":-0.466917,"d":"-0.47"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2511L200040C","FREX01636577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2511L200040P","FREX01636585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":-7.1e-05,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2511L200060C","FREX01636593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":0.999075,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2511L200060P","FREX01636601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":-0.001,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2511L200080C","FREX01636619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":0.99531,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2511L200080P","FREX01636627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":-0.004768,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2511L200100C","FREX01636635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":0.986215,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2511L200100P","FREX01636643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.07159,"d":"115.072"},{"v":-0.013876,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2511L200120C","FREX01636650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":115.07141,"d":"115.071"},{"v":0.970803,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2511L200120P","FREX01636668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":115.07141,"d":"115.071"},{"v":-0.029307,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2511L200140C","FREX01636676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":115.06326,"d":"115.063"},{"v":0.948151,"d":"0.95"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2511L200140P","FREX01636684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":115.06326,"d":"115.063"},{"v":-0.052009,"d":"-0.05"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2511L200160C","FREX01636692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":114.62622,"d":"114.626"},{"v":0.919181,"d":"0.92"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2511L200160P","FREX01636700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":114.62622,"d":"114.626"},{"v":-0.081037,"d":"-0.08"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2511L200180C","FREX01636718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":115.63683,"d":"115.637"},{"v":0.883203,"d":"0.88"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2511L200180P","FREX01636726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":115.63683,"d":"115.637"},{"v":-0.117098,"d":"-0.12"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2511L200200C","FREX01636734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":110.73776,"d":"110.738"},{"v":0.847808,"d":"0.85"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2511L200200P","FREX01636742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":110.73776,"d":"110.738"},{"v":-0.152558,"d":"-0.15"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2511L200220C","FREX01636759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":106.7926,"d":"106.793"},{"v":0.80751,"d":"0.81"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2511L200220P","FREX01636767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":106.7926,"d":"106.793"},{"v":-0.192989,"d":"-0.19"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2511L200230C","FREX01675609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":105.36564,"d":"105.366"},{"v":0.785174,"d":"0.79"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2511L200230P","FREX01675617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":105.36564,"d":"105.366"},{"v":-0.215384,"d":"-0.22"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2511L200240C","FREX01636775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":103.96809,"d":"103.968"},{"v":0.76229,"d":"0.76"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2511L200240P","FREX01636783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":103.96809,"d":"103.968"},{"v":-0.238386,"d":"-0.24"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2511L200250C","FREX01636791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":103.02689,"d":"103.027"},{"v":0.73775,"d":"0.74"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2511L200250P","FREX01636809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":103.02689,"d":"103.027"},{"v":-0.262995,"d":"-0.26"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2511L200260C","FREX01636817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":100.22081,"d":"100.221"},{"v":0.713069,"d":"0.71"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2511L200260P","FREX01636825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":100.22081,"d":"100.221"},{"v":-0.287768,"d":"-0.29"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2511L200270C","FREX01636833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":98.92742,"d":"98.927"},{"v":0.687195,"d":"0.69"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2511L200270P","FREX01636841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":98.92742,"d":"98.927"},{"v":-0.313782,"d":"-0.31"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2511L200280C","FREX01636858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":97.78416,"d":"97.784"},{"v":0.660837,"d":"0.66"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2511L200280P","FREX01636866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":97.78416,"d":"97.784"},{"v":-0.340263,"d":"-0.34"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2511L200290C","FREX01636874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":95.98192,"d":"95.982"},{"v":0.633508,"d":"0.63"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2511L200290P","FREX01636882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":95.98192,"d":"95.982"},{"v":-0.36772,"d":"-0.37"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2511L200300C","FREX01636890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":93.81613,"d":"93.816"},{"v":0.604851,"d":"0.60"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2511L200300P","FREX01636908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":93.81613,"d":"93.816"},{"v":-0.396565,"d":"-0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2511L200310C","FREX01636916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":93.40064,"d":"93.401"},{"v":0.577791,"d":"0.58"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2511L200310P","FREX01636924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":93.40064,"d":"93.401"},{"v":-0.423797,"d":"-0.42"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2511L200320C","FREX01636932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":91.57928,"d":"91.579"},{"v":0.548972,"d":"0.55"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2511L200320P","FREX01636940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":91.57928,"d":"91.579"},{"v":-0.452794,"d":"-0.45"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2511L200330C","FREX01636957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":91.01799,"d":"91.018"},{"v":0.521265,"d":"0.52"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2511L200330P","FREX01636965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":91.01799,"d":"91.018"},{"v":-0.480712,"d":"-0.48"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2511L200340C","FREX01636973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":90.42237,"d":"90.422"},{"v":0.493936,"d":"0.49"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2511L200340P","FREX01636981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":90.42237,"d":"90.422"},{"v":-0.508276,"d":"-0.51"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2511L200360C","FREX01636999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":88.0578,"d":"88.058"},{"v":0.43865,"d":"0.44"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2511L200360P","FREX01637005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":88.0578,"d":"88.058"},{"v":-0.564054,"d":"-0.56"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2511L200380C","FREX01637013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":86.1716,"d":"86.172"},{"v":0.385453,"d":"0.39"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-11-21","2025-11-21",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2511L200380P","FREX01637021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":86.1716,"d":"86.172"},{"v":-0.617849,"d":"-0.62"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":129.94034,"d":"129.940"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.94034,"d":"129.940"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":129.75016,"d":"129.750"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.75016,"d":"129.750"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":128.92649,"d":"128.926"},{"v":0.999194,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.92649,"d":"128.926"},{"v":-0.000902,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":127.57981,"d":"127.580"},{"v":0.995227,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.57981,"d":"127.580"},{"v":-0.004876,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":125.78928,"d":"125.789"},{"v":0.986533,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":125.78928,"d":"125.789"},{"v":-0.01358,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":123.61899,"d":"123.619"},{"v":0.972979,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":123.61899,"d":"123.619"},{"v":-0.027166,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,15,{"v":116.84315,"d":"116.843"},{"v":0.917471,"d":"0.92"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":116.84315,"d":"116.843"},{"v":-0.082793,"d":"-0.08"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":112.68937,"d":"112.689"},{"v":0.871622,"d":"0.87"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":112.68937,"d":"112.689"},{"v":-0.128771,"d":"-0.13"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,10,{"v":108.97072,"d":"108.971"},{"v":0.837794,"d":"0.84"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,210,{"v":108.97072,"d":"108.971"},{"v":-0.162742,"d":"-0.16"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":104.78407,"d":"104.784"},{"v":0.799676,"d":"0.80"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":104.78407,"d":"104.784"},{"v":-0.200974,"d":"-0.20"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":101.02281,"d":"101.023"},{"v":0.75838,"d":"0.76"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":101.02281,"d":"101.023"},{"v":-0.242486,"d":"-0.24"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":97.88826,"d":"97.888"},{"v":0.736485,"d":"0.74"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":97.88826,"d":"97.888"},{"v":-0.264477,"d":"-0.26"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":95.72849,"d":"95.728"},{"v":0.713321,"d":"0.71"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":95.72849,"d":"95.728"},{"v":-0.287764,"d":"-0.29"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":92.69594,"d":"92.696"},{"v":0.664831,"d":"0.66"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":92.69594,"d":"92.696"},{"v":-0.336572,"d":"-0.34"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,11,{"v":88.99682,"d":"88.997"},{"v":0.612757,"d":"0.61"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":88.99682,"d":"88.997"},{"v":-0.389031,"d":"-0.39"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":85.58573,"d":"85.586"},{"v":0.558995,"d":"0.56"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":85.58573,"d":"85.586"},{"v":-0.443247,"d":"-0.44"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,30,{"v":84.36303,"d":"84.363"},{"v":0.506534,"d":"0.51"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":84.36303,"d":"84.363"},{"v":-0.496268,"d":"-0.50"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":82.60349,"d":"82.603"},{"v":0.479359,"d":"0.48"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,2,{"v":82.60349,"d":"82.603"},{"v":-0.523731,"d":"-0.52"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,55,{"v":81.61013,"d":"81.610"},{"v":0.453173,"d":"0.45"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":81.61013,"d":"81.610"},{"v":-0.550236,"d":"-0.55"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":81.98039,"d":"81.980"},{"v":0.408356,"d":"0.41"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":81.98039,"d":"81.980"},{"v":-0.595667,"d":"-0.60"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":81.9392,"d":"81.939"},{"v":0.367812,"d":"0.37"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":81.9392,"d":"81.939"},{"v":-0.636823,"d":"-0.64"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":81.93364,"d":"81.934"},{"v":0.327943,"d":"0.33"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":81.93364,"d":"81.934"},{"v":-0.677421,"d":"-0.68"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":81.93304,"d":"81.933"},{"v":0.294958,"d":"0.29"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":81.93304,"d":"81.933"},{"v":-0.711099,"d":"-0.71"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,7,{"v":81.93299,"d":"81.933"},{"v":0.278467,"d":"0.28"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,6,{"v":81.93299,"d":"81.933"},{"v":-0.727999,"d":"-0.73"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":81.93298,"d":"81.933"},{"v":0.261975,"d":"0.26"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,1,{"v":81.93298,"d":"81.933"},{"v":-0.74494,"d":"-0.74"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":0.234451,"d":"0.23"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":81.93298,"d":"81.933"},{"v":-0.773198,"d":"-0.77"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,29,{"v":81.93298,"d":"81.933"},{"v":0.208857,"d":"0.21"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,10,{"v":81.93298,"d":"81.933"},{"v":-0.799683,"d":"-0.80"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,10,{"v":81.93298,"d":"81.933"},{"v":0.155881,"d":"0.16"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,35,{"v":81.93298,"d":"81.933"},{"v":-0.854949,"d":"-0.85"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":81.93298,"d":"81.933"},{"v":0.11574,"d":"0.12"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,3,{"v":81.93298,"d":"81.933"},{"v":-0.897579,"d":"-0.90"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":0.085032,"d":"0.09"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":-0.930963,"d":"-0.93"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,12,{"v":81.93298,"d":"81.933"},{"v":0.062999,"d":"0.06"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,13,{"v":81.93298,"d":"81.933"},{"v":-0.956036,"d":"-0.96"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":0.04734,"d":"0.05"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":-0.974757,"d":"-0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,13,{"v":81.93298,"d":"81.933"},{"v":0.034516,"d":"0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":-0.990851,"d":"-0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":0.026157,"d":"0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,4,{"v":81.93298,"d":"81.933"},{"v":-0.998951,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,17,{"v":81.93298,"d":"81.933"},{"v":0.019358,"d":"0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":81.93298,"d":"81.933"},{"v":0.010875,"d":"0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":0.003487,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.98,0,0,0,0,0,6,{"v":81.93298,"d":"81.933"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":81.93298,"d":"81.933"},{"v":0.001262,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":81.93298,"d":"81.933"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":0,"d":"0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":0.99922,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":-0.000946,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":0.994774,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":-0.005403,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":98.59768,"d":"98.598"},{"v":0.985191,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":-0.015017,"d":"-0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,4,{"v":98.59768,"d":"98.598"},{"v":0.969092,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":98.59768,"d":"98.598"},{"v":-0.03116,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":122.09694,"d":"122.097"},{"v":0.891253,"d":"0.89"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":122.09694,"d":"122.097"},{"v":-0.109292,"d":"-0.11"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":115.85382,"d":"115.854"},{"v":0.851907,"d":"0.85"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":115.85382,"d":"115.854"},{"v":-0.148863,"d":"-0.15"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,10,{"v":110.74606,"d":"110.746"},{"v":0.823265,"d":"0.82"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":110.74606,"d":"110.746"},{"v":-0.177672,"d":"-0.18"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":106.26632,"d":"106.266"},{"v":0.792395,"d":"0.79"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":106.26632,"d":"106.266"},{"v":-0.208791,"d":"-0.21"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":101.44723,"d":"101.447"},{"v":0.759003,"d":"0.76"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":101.44723,"d":"101.447"},{"v":-0.242423,"d":"-0.24"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,49,{"v":99.8672,"d":"99.867"},{"v":0.741565,"d":"0.74"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":99.8672,"d":"99.867"},{"v":-0.260022,"d":"-0.26"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":98.33725,"d":"98.337"},{"v":0.723708,"d":"0.72"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":98.33725,"d":"98.337"},{"v":-0.278088,"d":"-0.28"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":95.49538,"d":"95.495"},{"v":0.687516,"d":"0.69"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":95.49538,"d":"95.495"},{"v":-0.314601,"d":"-0.31"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":91.03832,"d":"91.038"},{"v":0.647041,"d":"0.65"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":91.03832,"d":"91.038"},{"v":-0.355579,"d":"-0.36"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,1,{"v":85.54733,"d":"85.547"},{"v":0.602764,"d":"0.60"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":85.54733,"d":"85.547"},{"v":-0.400462,"d":"-0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":80.99458,"d":"80.995"},{"v":0.555927,"d":"0.56"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":80.99458,"d":"80.995"},{"v":-0.448064,"d":"-0.45"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":77.76154,"d":"77.762"},{"v":0.527996,"d":"0.53"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,104,{"v":77.76154,"d":"77.762"},{"v":-0.476568,"d":"-0.48"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":75.4228,"d":"75.423"},{"v":0.503156,"d":"0.50"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":75.4228,"d":"75.423"},{"v":-0.501888,"d":"-0.50"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":72.5016,"d":"72.502"},{"v":0.455177,"d":"0.46"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,27,{"v":72.5016,"d":"72.502"},{"v":-0.550978,"d":"-0.55"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",0.32,0.32,0.32,0.32,0.39,2,0,1,800,64,2,{"v":73.18172,"d":"73.182"},{"v":0.420971,"d":"0.42"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,15,{"v":73.18172,"d":"73.182"},{"v":-0.586,"d":"-0.59"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":74.81798,"d":"74.818"},{"v":0.395246,"d":"0.40"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":74.81798,"d":"74.818"},{"v":-0.612367,"d":"-0.61"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":72.55297,"d":"72.553"},{"v":0.352022,"d":"0.35"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":72.55297,"d":"72.553"},{"v":-0.657095,"d":"-0.66"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":69.33253,"d":"69.333"},{"v":0.321928,"d":"0.32"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,2,{"v":69.33253,"d":"69.333"},{"v":-0.688365,"d":"-0.69"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":68.65778,"d":"68.658"},{"v":0.304146,"d":"0.30"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,1,{"v":68.65778,"d":"68.658"},{"v":-0.706923,"d":"-0.71"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":70.26749,"d":"70.267"},{"v":0.284464,"d":"0.28"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":70.26749,"d":"70.267"},{"v":-0.727448,"d":"-0.73"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,20,{"v":70.17011,"d":"70.170"},{"v":0.257585,"d":"0.26"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,6,{"v":70.17011,"d":"70.170"},{"v":-0.755586,"d":"-0.76"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,21,{"v":70.09818,"d":"70.098"},{"v":0.203079,"d":"0.20"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,3,{"v":70.09818,"d":"70.098"},{"v":-0.813636,"d":"-0.81"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,35,{"v":70.0888,"d":"70.089"},{"v":0.161259,"d":"0.16"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,59,{"v":70.0888,"d":"70.089"},{"v":-0.859077,"d":"-0.86"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":70.0877,"d":"70.088"},{"v":0.126865,"d":"0.13"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":70.0877,"d":"70.088"},{"v":-0.897372,"d":"-0.90"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":70.08758,"d":"70.088"},{"v":0.099244,"d":"0.10"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,2,{"v":70.08758,"d":"70.088"},{"v":-0.929333,"d":"-0.93"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":70.08757,"d":"70.088"},{"v":0.079489,"d":"0.08"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":70.08757,"d":"70.088"},{"v":-0.953379,"d":"-0.95"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.08757,"d":"70.088"},{"v":0.061496,"d":"0.06"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":70.08757,"d":"70.088"},{"v":-0.976003,"d":"-0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":70.08757,"d":"70.088"},{"v":0.038604,"d":"0.04"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,1,{"v":70.08757,"d":"70.088"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":70.08757,"d":"70.088"},{"v":0.024934,"d":"0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,0,{"v":70.08757,"d":"70.088"},{"v":-1,"d":"-1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":1,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":-6e-05,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":0.999442,"d":"1.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":-0.000786,"d":"-0.00"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":0.993787,"d":"0.99"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":-0.006457,"d":"-0.01"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":0.98233,"d":"0.98"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":-0.017953,"d":"-0.02"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":0.965641,"d":"0.97"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":-0.034713,"d":"-0.03"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,9,{"v":114.16549,"d":"114.165"},{"v":0.945716,"d":"0.95"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":114.16549,"d":"114.165"},{"v":-0.054738,"d":"-0.05"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":115.56603,"d":"115.566"},{"v":0.887156,"d":"0.89"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":115.56603,"d":"115.566"},{"v":-0.113663,"d":"-0.11"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":109.04809,"d":"109.048"},{"v":0.85042,"d":"0.85"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":109.04809,"d":"109.048"},{"v":-0.150672,"d":"-0.15"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,23,{"v":104.78808,"d":"104.788"},{"v":0.823898,"d":"0.82"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,2,{"v":104.78808,"d":"104.788"},{"v":-0.177477,"d":"-0.18"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":100.68761,"d":"100.688"},{"v":0.795716,"d":"0.80"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":100.68761,"d":"100.688"},{"v":-0.205916,"d":"-0.21"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,5,{"v":97.28081,"d":"97.281"},{"v":0.765805,"d":"0.77"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":97.28081,"d":"97.281"},{"v":-0.23616,"d":"-0.24"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":93.94249,"d":"93.942"},{"v":0.749104,"d":"0.75"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,56,{"v":93.94249,"d":"93.942"},{"v":-0.253099,"d":"-0.25"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":88.46976,"d":"88.470"},{"v":0.730116,"d":"0.73"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":88.46976,"d":"88.470"},{"v":-0.27237,"d":"-0.27"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":84.69466,"d":"84.695"},{"v":0.695038,"d":"0.70"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":84.69466,"d":"84.695"},{"v":-0.307916,"d":"-0.31"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",0.93,0.93,0.93,0.93,0.93,5,0,1,{"v":1500,"d":"1,500"},465,11,{"v":84.52327,"d":"84.523"},{"v":0.662376,"d":"0.66"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":84.52327,"d":"84.523"},{"v":-0.341127,"d":"-0.34"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":82.45199,"d":"82.452"},{"v":0.627504,"d":"0.63"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":82.45199,"d":"82.452"},{"v":-0.376631,"d":"-0.38"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":75.15485,"d":"75.155"},{"v":0.578739,"d":"0.58"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":75.15485,"d":"75.155"},{"v":-0.426464,"d":"-0.43"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,10,{"v":75.03875,"d":"75.039"},{"v":0.544458,"d":"0.54"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":75.03875,"d":"75.039"},{"v":-0.461602,"d":"-0.46"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":74.19513,"d":"74.195"},{"v":0.511359,"d":"0.51"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,1,{"v":74.19513,"d":"74.195"},{"v":-0.495547,"d":"-0.50"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":73.22898,"d":"73.229"},{"v":0.476873,"d":"0.48"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":73.22898,"d":"73.229"},{"v":-0.531112,"d":"-0.53"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":73.1324,"d":"73.132"},{"v":0.446635,"d":"0.45"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":73.1324,"d":"73.132"},{"v":-0.562344,"d":"-0.56"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":71.87481,"d":"71.875"},{"v":0.414622,"d":"0.41"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":71.87481,"d":"71.875"},{"v":-0.595586,"d":"-0.60"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":0.390237,"d":"0.39"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":-0.621023,"d":"-0.62"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":0.363923,"d":"0.36"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":-0.648493,"d":"-0.65"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":72.33328,"d":"72.333"},{"v":0.342715,"d":"0.34"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":-0.670823,"d":"-0.67"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":0.248031,"d":"0.25"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":-0.772123,"d":"-0.77"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":72.33328,"d":"72.333"},{"v":0.180031,"d":"0.18"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":-0.847687,"d":"-0.85"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":72.33328,"d":"72.333"},{"v":0.131643,"d":"0.13"}]
["2025-08-19","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":72.33328,"d":"72.333"},{"v":-0.904256,"d":"-0.90"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]